| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 9.24 | 9.34 | 9.08 | 9.3 | 9.3 | -0.04 (-0.43%) | 34,853 |
| 2 Oct 2024 | USD | 9.05 | 9.38 | 9.01 | 9.34 | 9.34 | +0.17 (+1.85%) | 61,383 |
| 1 Oct 2024 | USD | 9.34 | 9.34 | 9 | 9.17 | 9.17 | -0.1 (-1.08%) | 68,073 |
| 30 Sep 2024 | USD | 9.315 | 9.385 | 9.1 | 9.27 | 9.27 | +0.01 (+0.11%) | 41,977 |
| 27 Sep 2024 | USD | 9.25 | 9.64 | 9.02 | 9.26 | 9.26 | 0.0 (0.0%) | 136,839 |
| 26 Sep 2024 | USD | 9.53 | 9.6078 | 9.23 | 9.26 | 9.26 | -0.2 (-2.11%) | 40,858 |
| 25 Sep 2024 | USD | 9.46 | 9.52 | 9.28 | 9.46 | 9.46 | 0.0 (0.0%) | 44,414 |
| 24 Sep 2024 | USD | 9.79 | 9.81 | 9.46 | 9.46 | 9.46 | -0.29 (-2.97%) | 60,512 |
| 23 Sep 2024 | USD | 10.02 | 10.08 | 9.73 | 9.75 | 9.75 | -0.34 (-3.37%) | 58,383 |
| 20 Sep 2024 | USD | 9.79 | 10.26 | 9.75 | 10.09 | 10.09 | +0.15 (+1.51%) | 226,329 |
| 19 Sep 2024 | USD | 9.98 | 10 | 9.66 | 9.94 | 9.94 | +0.31 (+3.22%) | 86,908 |
| 18 Sep 2024 | USD | 9.16 | 10.14 | 9.16 | 9.63 | 9.63 | -0.29 (-2.92%) | 157,500 |
| 17 Sep 2024 | USD | 9.57 | 10.21 | 9.57 | 9.92 | 9.92 | +0.48 (+5.08%) | 160,925 |
| 16 Sep 2024 | USD | 9.08 | 9.48 | 9.05 | 9.44 | 9.44 | +0.44 (+4.89%) | 81,068 |
| 13 Sep 2024 | USD | 8.76 | 9.0917 | 8.68 | 9 | 9 | +0.32 (+3.69%) | 82,269 |
| 12 Sep 2024 | USD | 8.63 | 8.82 | 8.5 | 8.68 | 8.68 | +0.14 (+1.64%) | 54,692 |
| 11 Sep 2024 | USD | 8.6 | 8.6 | 8.25 | 8.54 | 8.54 | -0.11 (-1.27%) | 29,623 |
| 10 Sep 2024 | USD | 8.54 | 8.68 | 8.38 | 8.65 | 8.65 | +0.18 (+2.13%) | 51,525 |
| 9 Sep 2024 | USD | 8.4 | 8.5925 | 8.27 | 8.47 | 8.47 | +0.05 (+0.59%) | 57,757 |
| 6 Sep 2024 | USD | 8.38 | 8.49 | 8.3 | 8.42 | 8.42 | -0.06 (-0.71%) | 26,692 |
| 5 Sep 2024 | USD | 8.51 | 8.55 | 8.295 | 8.48 | 8.48 | +0.04 (+0.47%) | 28,857 |
| 4 Sep 2024 | USD | 8.57 | 8.5768 | 8.13 | 8.44 | 8.44 | -0.14 (-1.63%) | 46,869 |
| 3 Sep 2024 | USD | 8.85 | 9.2 | 8.41 | 8.58 | 8.58 | -0.45 (-4.98%) | 78,203 |
| 30 Aug 2024 | USD | 8.88 | 9.04 | 8.78 | 9.03 | 9.03 | +0.17 (+1.92%) | 35,003 |
| 29 Aug 2024 | USD | 8.89 | 9.04 | 8.83 | 8.86 | 8.86 | +0.02 (+0.23%) | 34,660 |
| 28 Aug 2024 | USD | 8.8 | 8.85 | 8.67 | 8.84 | 8.84 | +0.05 (+0.57%) | 37,866 |
| 27 Aug 2024 | USD | 8.89 | 8.89 | 8.69 | 8.79 | 8.79 | -0.17 (-1.90%) | 26,346 |
| 26 Aug 2024 | USD | 9.05 | 9.2299 | 8.86 | 8.96 | 8.96 | -0.03 (-0.33%) | 113,783 |
| 23 Aug 2024 | USD | 8.69 | 9.08 | 8.615 | 8.99 | 8.99 | +0.37 (+4.29%) | 56,465 |
| 22 Aug 2024 | USD | 8.78 | 8.84 | 8.609 | 8.62 | 8.62 | -0.11 (-1.26%) | 44,826 |
