Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | INR | 127.9 | 127.9 | 127.9 | 127.9 | 127.9 | +6.05 (+4.97%) | 41,121 |
9 Apr 2024 | INR | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | +5.8 (+5.00%) | 43,698 |
8 Apr 2024 | INR | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | +5.5 (+4.98%) | 103,511 |
5 Apr 2024 | INR | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 101 | 110.55 | 101 | 110.55 | 110.55 | +5.25 (+4.99%) | 26,753 |
28 Mar 2024 | INR | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 115.75 | 115.75 | 104.8 | 105.3 | 105.3 | -5 (-4.53%) | 9,740 |
22 Mar 2024 | INR | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 100.25 | 110.7 | 100.25 | 110.3 | 110.3 | +4.8 (+4.55%) | 33,138 |
15 Mar 2024 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 26,617 |
7 Mar 2024 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 7,911 |
1 Mar 2024 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
26 Feb 2024 | INR | 107.1 | 109 | 105.1 | 105.5 | 105.5 | -4.65 (-4.22%) | 35,789 |