| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 51.35 | 57.85 | 51.35 | 53.45 | 53.45 | -1.35 (-2.46%) | 16,729 |
| 19 Jan 2023 | INR | 56.5 | 56.5 | 51.7 | 54.8 | 54.8 | -0.5 (-0.90%) | 7,362 |
| 18 Jan 2023 | INR | 55.75 | 58.55 | 55.2 | 55.3 | 55.3 | -0.35 (-0.63%) | 5,732 |
| 17 Jan 2023 | INR | 58.05 | 58.95 | 54.35 | 55.65 | 55.65 | -1.7 (-2.96%) | 10,248 |
| 16 Jan 2023 | INR | 59.05 | 60.3 | 56 | 57.35 | 57.35 | +0.1 (+0.17%) | 11,201 |
| 13 Jan 2023 | INR | 57 | 59.4 | 53.65 | 57.25 | 57.25 | +0.6 (+1.06%) | 13,960 |
| 12 Jan 2023 | INR | 60.45 | 60.45 | 56.05 | 56.65 | 56.65 | -0.5 (-0.87%) | 3,661 |
| 11 Jan 2023 | INR | 59.35 | 59.5 | 56.1 | 57.15 | 57.15 | -0.8 (-1.38%) | 2,059 |
| 10 Jan 2023 | INR | 57.45 | 59.85 | 54.05 | 57.95 | 57.95 | +1.4 (+2.48%) | 4,169 |
| 9 Jan 2023 | INR | 55 | 62.95 | 55 | 56.55 | 56.55 | -1.95 (-3.33%) | 6,257 |
| 6 Jan 2023 | INR | 61.75 | 62.45 | 58.25 | 58.5 | 58.5 | -1.65 (-2.74%) | 6,044 |
| 5 Jan 2023 | INR | 61.05 | 61.9 | 58.9 | 60.15 | 60.15 | +0.1 (+0.17%) | 5,249 |
| 4 Jan 2023 | INR | 59.6 | 61.95 | 57.7 | 60.05 | 60.05 | +0.7 (+1.18%) | 10,133 |
| 3 Jan 2023 | INR | 60.7 | 61.45 | 57.85 | 59.35 | 59.35 | +0.5 (+0.85%) | 3,359 |
| 2 Jan 2023 | INR | 55.6 | 62 | 55.6 | 58.85 | 58.85 | -1.15 (-1.92%) | 12,569 |
| 30 Dec 2022 | INR | 59.95 | 62 | 57 | 60 | 60 | +2.05 (+3.54%) | 11,669 |
| 29 Dec 2022 | INR | 60 | 60 | 54.25 | 57.95 | 57.95 | +1.5 (+2.66%) | 4,262 |
| 28 Dec 2022 | INR | 55 | 61.95 | 55 | 56.45 | 56.45 | -1.65 (-2.84%) | 7,621 |
| 27 Dec 2022 | INR | 61.4 | 61.4 | 53.55 | 58.1 | 58.1 | +1.25 (+2.20%) | 4,467 |
| 26 Dec 2022 | INR | 50.95 | 57.6 | 50.45 | 56.85 | 56.85 | +4.45 (+8.49%) | 21,008 |
| 23 Dec 2022 | INR | 54.05 | 57.6 | 51.4 | 52.4 | 52.4 | -3.1 (-5.59%) | 34,123 |
| 22 Dec 2022 | INR | 60.25 | 60.25 | 55.05 | 55.5 | 55.5 | -4.4 (-7.35%) | 30,443 |
| 21 Dec 2022 | INR | 62 | 62.95 | 57.15 | 59.9 | 59.9 | -2.3 (-3.70%) | 17,109 |
| 20 Dec 2022 | INR | 62.95 | 63 | 60 | 62.2 | 62.2 | +0.3 (+0.48%) | 18,928 |
| 19 Dec 2022 | INR | 62.3 | 63.95 | 61 | 61.9 | 61.9 | +0.4 (+0.65%) | 18,398 |
| 16 Dec 2022 | INR | 60.25 | 63.95 | 60.25 | 61.5 | 61.5 | -0.4 (-0.65%) | 31,174 |
| 15 Dec 2022 | INR | 60.75 | 62.2 | 60.35 | 61.9 | 61.9 | +0.55 (+0.90%) | 20,310 |
| 14 Dec 2022 | INR | 60.3 | 62.7 | 59.9 | 61.35 | 61.35 | -0.05 (-0.08%) | 20,288 |
| 13 Dec 2022 | INR | 64.95 | 64.95 | 61.25 | 61.4 | 61.4 | -0.35 (-0.57%) | 21,127 |
| 12 Dec 2022 | INR | 64 | 64 | 59 | 61.75 | 61.75 | +0.55 (+0.90%) | 25,413 |
