| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 61.35 | 64 | 58.05 | 61.2 | 61.2 | -1.05 (-1.69%) | 23,466 |
| 8 Dec 2022 | INR | 59.35 | 63.3 | 57.1 | 62.25 | 62.25 | +0.55 (+0.89%) | 22,595 |
| 7 Dec 2022 | INR | 59.55 | 64.05 | 59.55 | 61.7 | 61.7 | +0.1 (+0.16%) | 41,294 |
| 6 Dec 2022 | INR | 62.8 | 65.05 | 60.2 | 61.6 | 61.6 | -1.2 (-1.91%) | 31,736 |
| 5 Dec 2022 | INR | 58.7 | 64.05 | 58.4 | 62.8 | 62.8 | +4.55 (+7.81%) | 89,404 |
| 2 Dec 2022 | INR | 61 | 61.6 | 58 | 58.25 | 58.25 | -2.15 (-3.56%) | 49,597 |
| 1 Dec 2022 | INR | 59.25 | 62.9 | 58.55 | 60.4 | 60.4 | +2.05 (+3.51%) | 48,653 |
| 30 Nov 2022 | INR | 56.4 | 59.7 | 54 | 58.35 | 58.35 | +3.35 (+6.09%) | 66,706 |
| 29 Nov 2022 | INR | 55.95 | 55.95 | 54.75 | 55 | 55 | +1.05 (+1.95%) | 24,386 |
| 28 Nov 2022 | INR | 51.85 | 54.8 | 51.85 | 53.95 | 53.95 | +2.7 (+5.27%) | 50,699 |
| 25 Nov 2022 | INR | 53.4 | 53.4 | 50.15 | 51.25 | 51.25 | +0.3 (+0.59%) | 24,214 |
| 24 Nov 2022 | INR | 50.35 | 53.5 | 48.35 | 50.95 | 50.95 | +1.6 (+3.24%) | 91,101 |
| 23 Nov 2022 | INR | 45.6 | 49.6 | 45.55 | 49.35 | 49.35 | +4.25 (+9.42%) | 87,854 |
| 22 Nov 2022 | INR | 45.05 | 45.75 | 44.65 | 45.1 | 45.1 | +0.25 (+0.56%) | 9,975 |
| 21 Nov 2022 | INR | 44 | 46.7 | 44 | 44.85 | 44.85 | -0.05 (-0.11%) | 8,074 |
| 18 Nov 2022 | INR | 44.55 | 46.85 | 44.55 | 44.9 | 44.9 | -0.1 (-0.22%) | 12,715 |
| 17 Nov 2022 | INR | 45.2 | 47.15 | 44.05 | 45 | 45 | -0.1 (-0.22%) | 21,943 |
| 16 Nov 2022 | INR | 43.6 | 47.95 | 43.6 | 45.1 | 45.1 | -1.45 (-3.11%) | 12,675 |
| 15 Nov 2022 | INR | 46.75 | 47.9 | 46.05 | 46.55 | 46.55 | -0.75 (-1.59%) | 4,254 |
| 14 Nov 2022 | INR | 47.25 | 48 | 44.35 | 47.3 | 47.3 | +2.45 (+5.46%) | 24,231 |
| 11 Nov 2022 | INR | 46.1 | 48.55 | 42.8 | 44.85 | 44.85 | -0.4 (-0.88%) | 61,998 |
| 10 Nov 2022 | INR | 48.75 | 48.75 | 43 | 45.25 | 45.25 | -0.7 (-1.52%) | 39,282 |
| 9 Nov 2022 | INR | 50.7 | 50.7 | 44.9 | 45.95 | 45.95 | -1.45 (-3.06%) | 21,077 |
| 7 Nov 2022 | INR | 47.55 | 49.85 | 45.85 | 47.4 | 47.4 | +1.25 (+2.71%) | 9,618 |
| 4 Nov 2022 | INR | 47.35 | 47.45 | 45.5 | 46.15 | 46.15 | +0.8 (+1.76%) | 4,747 |
| 3 Nov 2022 | INR | 47.55 | 47.85 | 44.8 | 45.35 | 45.35 | -2.15 (-4.53%) | 40,978 |
| 2 Nov 2022 | INR | 47.5 | 49.05 | 47.15 | 47.5 | 47.5 | +0.15 (+0.32%) | 3,413 |
| 1 Nov 2022 | INR | 47.3 | 48.55 | 46.95 | 47.35 | 47.35 | +0.3 (+0.64%) | 14,419 |
| 31 Oct 2022 | INR | 49.3 | 50.95 | 46.35 | 47.05 | 47.05 | -1.6 (-3.29%) | 24,177 |
| 28 Oct 2022 | INR | 51.5 | 51.5 | 48.1 | 48.65 | 48.65 | -0.45 (-0.92%) | 7,151 |
