| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 48.7 | 51.3 | 48.7 | 49.1 | 49.1 | +0.6 (+1.24%) | 14,821 |
| 25 Oct 2022 | INR | 54.4 | 55.1 | 47.05 | 48.5 | 48.5 | -3.75 (-7.18%) | 69,822 |
| 24 Oct 2022 | INR | 48.05 | 52.7 | 48.05 | 52.25 | 52.25 | +4.3 (+8.97%) | 25,337 |
| 21 Oct 2022 | INR | 50.95 | 50.95 | 47.7 | 47.95 | 47.95 | -3 (-5.89%) | 15,078 |
| 20 Oct 2022 | INR | 47.8 | 51.05 | 45.5 | 50.95 | 50.95 | +4.5 (+9.69%) | 61,119 |
| 19 Oct 2022 | INR | 49 | 49 | 45.5 | 46.45 | 46.45 | +0.45 (+0.98%) | 4,049 |
| 18 Oct 2022 | INR | 49 | 49 | 44.5 | 46 | 46 | -1.25 (-2.65%) | 35,655 |
| 17 Oct 2022 | INR | 49.7 | 52 | 45.35 | 47.25 | 47.25 | -2.4 (-4.83%) | 22,007 |
| 14 Oct 2022 | INR | 52.95 | 53.4 | 49.35 | 49.65 | 49.65 | -1.4 (-2.74%) | 19,703 |
| 13 Oct 2022 | INR | 51.8 | 52.3 | 48 | 51.05 | 51.05 | +1.65 (+3.34%) | 18,079 |
| 12 Oct 2022 | INR | 50 | 52.3 | 48.05 | 49.4 | 49.4 | +1 (+2.07%) | 14,328 |
| 11 Oct 2022 | INR | 53.8 | 55.55 | 47.4 | 48.4 | 48.4 | -2.95 (-5.74%) | 44,174 |
| 10 Oct 2022 | INR | 48.65 | 51.35 | 46.55 | 51.35 | 51.35 | +4.65 (+9.96%) | 10,025 |
| 7 Oct 2022 | INR | 47.9 | 48.95 | 45.75 | 46.7 | 46.7 | -1.3 (-2.71%) | 13,053 |
| 6 Oct 2022 | INR | 50.4 | 50.4 | 47.9 | 48 | 48 | -0.2 (-0.41%) | 10,054 |
| 4 Oct 2022 | INR | 49 | 49.2 | 46.05 | 48.2 | 48.2 | +1.3 (+2.77%) | 18,591 |
| 3 Oct 2022 | INR | 46.05 | 48.6 | 46.05 | 46.9 | 46.9 | +0.1 (+0.21%) | 3,494 |
| 30 Sep 2022 | INR | 49 | 49.9 | 46 | 46.8 | 46.8 | -1.45 (-3.01%) | 23,144 |
| 29 Sep 2022 | INR | 49.95 | 52.8 | 48.25 | 48.25 | 48.25 | -2.5 (-4.93%) | 21,885 |
| 28 Sep 2022 | INR | 52.2 | 52.3 | 49 | 50.75 | 50.75 | +0.9 (+1.81%) | 34,404 |
| 27 Sep 2022 | INR | 50.65 | 53.65 | 49.7 | 49.85 | 49.85 | -1.85 (-3.58%) | 20,249 |
| 26 Sep 2022 | INR | 51.95 | 52.95 | 51.05 | 51.7 | 51.7 | -2 (-3.72%) | 23,432 |
| 23 Sep 2022 | INR | 57.4 | 57.4 | 53.5 | 53.7 | 53.7 | -2.6 (-4.62%) | 26,253 |
| 22 Sep 2022 | INR | 56.85 | 58 | 56.25 | 56.3 | 56.3 | -2.9 (-4.90%) | 38,053 |
| 21 Sep 2022 | INR | 63.55 | 64.35 | 59.2 | 59.2 | 59.2 | -3.1 (-4.98%) | 17,104 |
| 20 Sep 2022 | INR | 67.95 | 68.8 | 62.3 | 62.3 | 62.3 | -3.25 (-4.96%) | 45,195 |
| 19 Sep 2022 | INR | 64.95 | 65.55 | 63.05 | 65.55 | 65.55 | +3.1 (+4.96%) | 35,782 |
| 16 Sep 2022 | INR | 61.65 | 63 | 61 | 62.45 | 62.45 | +2.45 (+4.08%) | 69,579 |
| 15 Sep 2022 | INR | 59.5 | 60 | 56.75 | 60 | 60 | +2.85 (+4.99%) | 51,931 |
| 14 Sep 2022 | INR | 55.5 | 57.45 | 52.3 | 57.15 | 57.15 | +2.4 (+4.38%) | 12,892 |
