| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2007 | INR | 94.8 | 95.5 | 94.8 | 95.5 | 95.5 | +4.55 (+5.00%) | 34,091 |
| 15 Feb 2007 | INR | 87.1 | 90.95 | 87.1 | 90.95 | 90.95 | +4.45 (+5.14%) | 55,967 |
| 14 Feb 2007 | INR | 91 | 92 | 86.35 | 86.5 | 86.5 | -4.5 (-4.95%) | 89,057 |
| 13 Feb 2007 | INR | 93.25 | 98.9 | 90.5 | 91 | 91 | -4.25 (-4.46%) | 103,745 |
| 12 Feb 2007 | INR | 99.15 | 99.15 | 95.25 | 95.25 | 95.25 | -5 (-4.99%) | 44,814 |
| 9 Feb 2007 | INR | 106.45 | 106.45 | 100.25 | 100.25 | 100.25 | -5.7 (-5.38%) | 98,998 |
| 8 Feb 2007 | INR | 111.45 | 111.45 | 104.8 | 105.95 | 105.95 | -4.55 (-4.12%) | 176,870 |
| 7 Feb 2007 | INR | 112.4 | 115.6 | 108.05 | 110.5 | 110.5 | -0.4 (-0.36%) | 291,604 |
| 6 Feb 2007 | INR | 116.05 | 120.65 | 110 | 110.9 | 110.9 | -4 (-3.48%) | 674,235 |
| 5 Feb 2007 | INR | 105 | 114.9 | 100.55 | 114.9 | 114.9 | +10.25 (+9.79%) | 796,163 |
| 2 Feb 2007 | INR | 99.5 | 107.6 | 99.5 | 104.65 | 104.65 | +4.7 (+4.70%) | 886,015 |
| 1 Feb 2007 | INR | 99.2 | 102.45 | 97.6 | 99.95 | 99.95 | +1.2 (+1.22%) | 388,664 |
| 31 Jan 2007 | INR | 94.8 | 102.4 | 90.7 | 98.75 | 98.75 | +5.25 (+5.61%) | 382,295 |
| 29 Jan 2007 | INR | 95 | 96.4 | 92.75 | 93.5 | 93.5 | -2.2 (-2.30%) | 96,959 |
| 25 Jan 2007 | INR | 90.1 | 98.75 | 90.1 | 95.7 | 95.7 | +0.9 (+0.95%) | 168,567 |
| 24 Jan 2007 | INR | 97.1 | 100.65 | 94.1 | 94.8 | 94.8 | -2 (-2.07%) | 272,977 |
| 23 Jan 2007 | INR | 94.5 | 100.45 | 91.1 | 96.8 | 96.8 | +2.05 (+2.16%) | 721,293 |
| 22 Jan 2007 | INR | 99.5 | 100 | 91.1 | 94.75 | 94.75 | -3.05 (-3.12%) | 403,501 |
| 19 Jan 2007 | INR | 99 | 102 | 95.2 | 97.8 | 97.8 | -0.2 (-0.20%) | 571,094 |
| 18 Jan 2007 | INR | 104.8 | 105.8 | 96.15 | 98 | 98 | +1.85 (+1.92%) | 1,800,317 |
| 17 Jan 2007 | INR | 85 | 96.15 | 85 | 96.15 | 96.15 | +13.25 (+15.98%) | 2,013,216 |
| 16 Jan 2007 | INR | 69 | 82.9 | 69 | 82.9 | 82.9 | +14.5 (+21.20%) | 1,644,401 |
| 15 Jan 2007 | INR | 66.8 | 70.05 | 66.05 | 68.4 | 68.4 | +3 (+4.59%) | 130,937 |
| 12 Jan 2007 | INR | 68 | 68 | 65.15 | 65.4 | 65.4 | -0.6 (-0.91%) | 38,639 |
| 11 Jan 2007 | INR | 67.95 | 68.75 | 65.7 | 66 | 66 | -0.5 (-0.75%) | 95,360 |
| 10 Jan 2007 | INR | 68 | 68.5 | 66.25 | 66.5 | 66.5 | -1.5 (-2.21%) | 37,831 |
| 9 Jan 2007 | INR | 69.85 | 71.8 | 67.6 | 68 | 68 | 0.0 (0.0%) | 86,107 |
| 8 Jan 2007 | INR | 68.5 | 70.6 | 68 | 68 | 68 | -0.55 (-0.80%) | 53,088 |
| 5 Jan 2007 | INR | 69.95 | 74.35 | 66.25 | 68.55 | 68.55 | +0.8 (+1.18%) | 354,600 |
| 4 Jan 2007 | INR | 65.5 | 69.85 | 65.5 | 67.75 | 67.75 | +0.9 (+1.35%) | 132,947 |
