| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2006 | INR | 63 | 67.3 | 59.15 | 60.7 | 60.7 | -1.95 (-3.11%) | 104,068 |
| 17 Nov 2006 | INR | 64.6 | 66 | 62.05 | 62.65 | 62.65 | -2.75 (-4.20%) | 115,635 |
| 16 Nov 2006 | INR | 63.5 | 67.7 | 63.3 | 65.4 | 65.4 | +2 (+3.15%) | 524,573 |
| 15 Nov 2006 | INR | 58.4 | 67.5 | 57.8 | 63.4 | 63.4 | +4.9 (+8.38%) | 554,968 |
| 14 Nov 2006 | INR | 61.15 | 61.15 | 58 | 58.5 | 58.5 | -1.85 (-3.07%) | 107,814 |
| 13 Nov 2006 | INR | 60 | 61.45 | 60 | 60.35 | 60.35 | +0.95 (+1.60%) | 71,432 |
| 10 Nov 2006 | INR | 60 | 62 | 58.8 | 59.4 | 59.4 | +0.15 (+0.25%) | 66,947 |
| 9 Nov 2006 | INR | 65 | 65 | 57.5 | 59.25 | 59.25 | -2.35 (-3.81%) | 146,828 |
| 8 Nov 2006 | INR | 64.1 | 64.9 | 59.5 | 61.6 | 61.6 | -2.2 (-3.45%) | 61,359 |
| 7 Nov 2006 | INR | 64 | 69 | 63.3 | 63.8 | 63.8 | -0.15 (-0.23%) | 103,179 |
| 6 Nov 2006 | INR | 66 | 66.5 | 63 | 63.95 | 63.95 | -1.3 (-1.99%) | 119,001 |
| 3 Nov 2006 | INR | 69.25 | 69.7 | 65.1 | 65.25 | 65.25 | -3.3 (-4.81%) | 105,202 |
| 2 Nov 2006 | INR | 70.8 | 70.85 | 67.35 | 68.55 | 68.55 | -1.5 (-2.14%) | 133,011 |
| 1 Nov 2006 | INR | 72 | 72.85 | 69.05 | 70.05 | 70.05 | -1.75 (-2.44%) | 319,705 |
| 31 Oct 2006 | INR | 70.3 | 76.7 | 70.3 | 71.8 | 71.8 | +1.9 (+2.72%) | 1,358,745 |
| 30 Oct 2006 | INR | 77 | 80 | 69.3 | 69.9 | 69.9 | 0.0 (0.0%) | 2,534,268 |
