| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 71.7 | 71.8 | 65.1 | 65.5 | 65.5 | -2.95 (-4.31%) | 19,380 |
| 15 Jun 2022 | INR | 70.8 | 72.6 | 68 | 68.45 | 68.45 | -2.25 (-3.18%) | 17,095 |
| 14 Jun 2022 | INR | 68.35 | 70.7 | 67.45 | 70.7 | 70.7 | +3.35 (+4.97%) | 8,883 |
| 13 Jun 2022 | INR | 72 | 72 | 67.15 | 67.35 | 67.35 | -3.3 (-4.67%) | 19,093 |
| 10 Jun 2022 | INR | 66.15 | 71.6 | 66.15 | 70.65 | 70.65 | +2.45 (+3.59%) | 9,678 |
| 9 Jun 2022 | INR | 69.8 | 69.8 | 66.15 | 68.2 | 68.2 | +1.55 (+2.33%) | 14,774 |
| 8 Jun 2022 | INR | 64.1 | 68.95 | 64.1 | 66.65 | 66.65 | +0.35 (+0.53%) | 8,836 |
| 7 Jun 2022 | INR | 70.85 | 70.85 | 66.15 | 66.3 | 66.3 | -2.7 (-3.91%) | 12,908 |
| 6 Jun 2022 | INR | 72.5 | 73.9 | 68 | 69 | 69 | -1.6 (-2.27%) | 32,953 |
| 3 Jun 2022 | INR | 71.05 | 71.05 | 69.65 | 70.6 | 70.6 | +2.9 (+4.28%) | 48,384 |
| 2 Jun 2022 | INR | 66.45 | 67.7 | 64.5 | 67.7 | 67.7 | +3.2 (+4.96%) | 21,240 |
| 1 Jun 2022 | INR | 62.25 | 64.5 | 58.7 | 64.5 | 64.5 | +3.05 (+4.96%) | 19,248 |
| 31 May 2022 | INR | 63.9 | 63.9 | 59.05 | 61.45 | 61.45 | +0.25 (+0.41%) | 21,283 |
| 30 May 2022 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | +2.9 (+4.97%) | 5,862 |
| 27 May 2022 | INR | 53.55 | 58.3 | 53.55 | 58.3 | 58.3 | +2.75 (+4.95%) | 18,639 |
| 26 May 2022 | INR | 56.35 | 58.45 | 55.5 | 55.55 | 55.55 | -2.85 (-4.88%) | 8,737 |
| 25 May 2022 | INR | 60.05 | 62.2 | 58.4 | 58.4 | 58.4 | -3.05 (-4.96%) | 11,544 |
| 24 May 2022 | INR | 63.6 | 64.75 | 58.65 | 61.45 | 61.45 | -0.25 (-0.41%) | 37,868 |
| 23 May 2022 | INR | 59.7 | 61.7 | 58.15 | 61.7 | 61.7 | +2.9 (+4.93%) | 20,119 |
| 20 May 2022 | INR | 56.2 | 58.8 | 56.2 | 58.8 | 58.8 | +2.8 (+5%) | 25,802 |
| 19 May 2022 | INR | 60 | 60.45 | 55.5 | 56 | 56 | -1.75 (-3.03%) | 34,697 |
| 18 May 2022 | INR | 57.75 | 57.75 | 55.05 | 57.75 | 57.75 | +2.75 (+5%) | 31,608 |
| 17 May 2022 | INR | 55 | 55 | 55 | 55 | 55 | +2.6 (+4.96%) | 1,796 |
| 16 May 2022 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +2.45 (+4.90%) | 2,587 |
| 13 May 2022 | INR | 49.95 | 49.95 | 48.95 | 49.95 | 49.95 | +2.35 (+4.94%) | 11,316 |
| 12 May 2022 | INR | 50.45 | 51.7 | 47.1 | 47.6 | 47.6 | -1.75 (-3.55%) | 23,113 |
| 11 May 2022 | INR | 48.5 | 49.35 | 46 | 49.35 | 49.35 | +2.35 (+5%) | 41,844 |
| 10 May 2022 | INR | 46.35 | 48.5 | 46.2 | 47 | 47 | -1.5 (-3.09%) | 18,280 |
| 9 May 2022 | INR | 46.65 | 51 | 46.65 | 48.5 | 48.5 | -0.2 (-0.41%) | 10,396 |
| 6 May 2022 | INR | 48.95 | 48.95 | 48.7 | 48.7 | 48.7 | -2.55 (-4.98%) | 3,754 |
