| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 48.95 | 51.3 | 48.95 | 51.25 | 51.25 | -0.05 (-0.10%) | 876 |
| 4 May 2022 | INR | 49.5 | 52.85 | 49.4 | 51.3 | 51.3 | -0.3 (-0.58%) | 2,954 |
| 2 May 2022 | INR | 52.6 | 52.6 | 48.55 | 51.6 | 51.6 | +1.5 (+2.99%) | 5,165 |
| 29 Apr 2022 | INR | 51.95 | 53 | 50 | 50.1 | 50.1 | -1.9 (-3.65%) | 2,369 |
| 28 Apr 2022 | INR | 48.1 | 52.5 | 48.1 | 52 | 52 | +1.9 (+3.79%) | 1,975 |
| 27 Apr 2022 | INR | 50 | 53.9 | 50 | 50.1 | 50.1 | -2.45 (-4.66%) | 2,436 |
| 26 Apr 2022 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.6 (-1.13%) | 152 |
| 25 Apr 2022 | INR | 55 | 56.65 | 52.35 | 53.15 | 53.15 | -1.95 (-3.54%) | 2,368 |
| 22 Apr 2022 | INR | 55 | 55.1 | 55 | 55.1 | 55.1 | +2.6 (+4.95%) | 5,001 |
| 21 Apr 2022 | INR | 47.55 | 52.5 | 47.55 | 52.5 | 52.5 | +2.5 (+5%) | 2,335 |
| 20 Apr 2022 | INR | 50.25 | 53.3 | 49.95 | 50 | 50 | -2.55 (-4.85%) | 7,101 |
| 19 Apr 2022 | INR | 51.3 | 54.4 | 51.1 | 52.55 | 52.55 | -1.2 (-2.23%) | 7,914 |
| 18 Apr 2022 | INR | 56.4 | 56.4 | 53.6 | 53.75 | 53.75 | -2.65 (-4.70%) | 4,413 |
| 13 Apr 2022 | INR | 55.45 | 56.7 | 51.65 | 56.4 | 56.4 | +2.1 (+3.87%) | 4,851 |
| 12 Apr 2022 | INR | 57.6 | 57.6 | 53.8 | 54.3 | 54.3 | -2.3 (-4.06%) | 13,913 |
| 11 Apr 2022 | INR | 54 | 56.6 | 51.6 | 56.6 | 56.6 | +2.65 (+4.91%) | 11,356 |
| 8 Apr 2022 | INR | 53.25 | 57.4 | 52.25 | 53.95 | 53.95 | -1.05 (-1.91%) | 10,068 |
| 7 Apr 2022 | INR | 58.9 | 58.9 | 54.8 | 55 | 55 | -2.55 (-4.43%) | 13,614 |
| 6 Apr 2022 | INR | 54.2 | 58.35 | 54 | 57.55 | 57.55 | +1.05 (+1.86%) | 4,271 |
| 5 Apr 2022 | INR | 57.7 | 59.65 | 55.5 | 56.5 | 56.5 | -1.2 (-2.08%) | 12,159 |
| 4 Apr 2022 | INR | 63.65 | 63.65 | 57.7 | 57.7 | 57.7 | -3 (-4.94%) | 11,918 |
| 1 Apr 2022 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | +2.85 (+4.93%) | 83 |
| 31 Mar 2022 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +2.75 (+4.99%) | 5,841 |
| 30 Mar 2022 | INR | 54.75 | 55.1 | 54.75 | 55.1 | 55.1 | +2.6 (+4.95%) | 6,828 |
| 29 Mar 2022 | INR | 51.3 | 55 | 51.3 | 52.5 | 52.5 | -1.3 (-2.42%) | 14,946 |
| 28 Mar 2022 | INR | 53.6 | 55.95 | 53.55 | 53.8 | 53.8 | -2.55 (-4.53%) | 36,660 |
| 25 Mar 2022 | INR | 56.35 | 61.85 | 56.1 | 56.35 | 56.35 | -2.6 (-4.41%) | 17,791 |
| 24 Mar 2022 | INR | 60 | 60 | 58.95 | 58.95 | 58.95 | -3.1 (-5.00%) | 16,856 |
| 23 Mar 2022 | INR | 60.25 | 65 | 59.85 | 62.05 | 62.05 | -0.95 (-1.51%) | 35,112 |
| 22 Mar 2022 | INR | 62.65 | 64.95 | 62.65 | 63 | 63 | -2.9 (-4.40%) | 100,858 |
