Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | -3.45 (-4.97%) | 7,180 |
17 Mar 2022 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | +3.3 (+5.00%) | 13,844 |
16 Mar 2022 | INR | 59.85 | 66.05 | 59.85 | 66.05 | 66.05 | +3.1 (+4.92%) | 60,055 |
15 Mar 2022 | INR | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -6.75 (-9.68%) | 1,488 |
11 Mar 2022 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 110 |
4 Mar 2022 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | -3.65 (-4.98%) | 110 |
25 Feb 2022 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -3.85 (-4.99%) | 152 |
18 Feb 2022 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
17 Feb 2022 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
16 Feb 2022 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
14 Feb 2022 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | -4.05 (-4.98%) | 153 |
11 Feb 2022 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -4.25 (-4.97%) | 337 |
4 Feb 2022 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |