| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | INR | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | INR | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 110.15 | 114.65 | 110.15 | 110.15 | 110.15 | -5.8 (-5.00%) | 79,061 |
| 16 Feb 2024 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 117 | 117.05 | 115.95 | 115.95 | 115.95 | -6.1 (-5.00%) | 28,200 |
| 9 Feb 2024 | INR | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 124 | 124.05 | 116 | 122.05 | 122.05 | +3.9 (+3.30%) | 79,400 |
| 2 Feb 2024 | INR | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 114.8 | 118.15 | 114.8 | 118.15 | 118.15 | +5.6 (+4.98%) | 13,948 |
| 31 Jan 2024 | INR | 109.5 | 112.55 | 107.05 | 112.55 | 112.55 | +5.35 (+4.99%) | 31,356 |
| 30 Jan 2024 | INR | 107.95 | 108.5 | 106.5 | 107.2 | 107.2 | +0.7 (+0.66%) | 17,312 |
| 29 Jan 2024 | INR | 105.5 | 108.05 | 105.5 | 106.5 | 106.5 | -2.5 (-2.29%) | 6,948 |
| 25 Jan 2024 | INR | 105.4 | 109.9 | 104.15 | 109 | 109 | +4.25 (+4.06%) | 22,592 |
| 24 Jan 2024 | INR | 99 | 105.8 | 99 | 104.75 | 104.75 | +1.05 (+1.01%) | 18,152 |
| 23 Jan 2024 | INR | 102 | 105.05 | 100.3 | 103.7 | 103.7 | -2.3 (-2.17%) | 35,279 |
| 22 Jan 2024 | INR | 106 | 106 | 106 | 106 | 106 | +0.95 (+0.90%) | 0 |
| 20 Jan 2024 | INR | 106 | 108 | 104.55 | 105.05 | 105.05 | -0.95 (-0.90%) | 7,324 |
| 19 Jan 2024 | INR | 103.55 | 110.9 | 103.5 | 106 | 106 | -0.5 (-0.47%) | 9,721 |
| 18 Jan 2024 | INR | 107.8 | 108 | 103.5 | 106.5 | 106.5 | -1.3 (-1.21%) | 5,108 |
| 17 Jan 2024 | INR | 102.6 | 110.9 | 102.6 | 107.8 | 107.8 | -0.2 (-0.19%) | 10,234 |
| 16 Jan 2024 | INR | 105.1 | 109.4 | 105.1 | 108 | 108 | +3.8 (+3.65%) | 42,353 |
| 15 Jan 2024 | INR | 109.8 | 110 | 102.9 | 104.2 | 104.2 | -1.85 (-1.74%) | 17,092 |
