| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | INR | 54.5 | 55.5 | 50.9 | 51.75 | 51.75 | -1.8 (-3.36%) | 133,144 |
| 8 Nov 2021 | INR | 53.55 | 53.55 | 51.3 | 53.55 | 53.55 | +2.55 (+5.00%) | 107,128 |
| 4 Nov 2021 | INR | 51 | 51 | 50.1 | 51 | 51 | +2.4 (+4.94%) | 24,426 |
| 3 Nov 2021 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +2.3 (+4.97%) | 8,299 |
| 2 Nov 2021 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +2.2 (+4.99%) | 11,734 |
| 1 Nov 2021 | INR | 42.55 | 44.1 | 41.15 | 44.1 | 44.1 | +2.1 (+5%) | 6,320 |
| 29 Oct 2021 | INR | 41.75 | 43.75 | 40.3 | 42 | 42 | +0.25 (+0.60%) | 3,527 |
| 28 Oct 2021 | INR | 43.5 | 43.7 | 41.75 | 41.75 | 41.75 | -2.15 (-4.90%) | 30,112 |
| 27 Oct 2021 | INR | 46.95 | 46.95 | 43.15 | 43.9 | 43.9 | -0.85 (-1.90%) | 17,683 |
| 26 Oct 2021 | INR | 45.3 | 45.3 | 43.45 | 44.75 | 44.75 | +1.6 (+3.71%) | 8,876 |
| 25 Oct 2021 | INR | 43.3 | 44.3 | 42.4 | 43.15 | 43.15 | -0.8 (-1.82%) | 7,696 |
| 22 Oct 2021 | INR | 44.95 | 45.5 | 43.5 | 43.95 | 43.95 | -0.15 (-0.34%) | 6,228 |
| 21 Oct 2021 | INR | 46.35 | 46.35 | 43.2 | 44.1 | 44.1 | -0.9 (-2%) | 17,799 |
| 20 Oct 2021 | INR | 45.8 | 47.8 | 44.5 | 45 | 45 | -0.75 (-1.64%) | 13,831 |
| 19 Oct 2021 | INR | 48.35 | 48.35 | 45.25 | 45.75 | 45.75 | -0.6 (-1.29%) | 24,563 |
| 18 Oct 2021 | INR | 45.7 | 48.8 | 44.7 | 46.35 | 46.35 | -0.2 (-0.43%) | 30,346 |
| 14 Oct 2021 | INR | 48.4 | 48.4 | 45.75 | 46.55 | 46.55 | +0.3 (+0.65%) | 33,056 |
| 13 Oct 2021 | INR | 49.95 | 49.95 | 45.85 | 46.25 | 46.25 | -1.8 (-3.75%) | 20,119 |
| 12 Oct 2021 | INR | 47.4 | 49.45 | 47 | 48.05 | 48.05 | -0.75 (-1.54%) | 9,185 |
| 11 Oct 2021 | INR | 50.65 | 50.65 | 46.85 | 48.8 | 48.8 | +0.3 (+0.62%) | 6,693 |
| 8 Oct 2021 | INR | 51.7 | 51.7 | 47.8 | 48.5 | 48.5 | -1.3 (-2.61%) | 18,502 |
| 7 Oct 2021 | INR | 49.9 | 50.8 | 48.05 | 49.8 | 49.8 | +1.15 (+2.36%) | 18,950 |
| 6 Oct 2021 | INR | 50.55 | 51.9 | 48.55 | 48.65 | 48.65 | -2 (-3.95%) | 17,742 |
| 5 Oct 2021 | INR | 48.95 | 50.85 | 47.45 | 50.65 | 50.65 | +2.2 (+4.54%) | 15,966 |
| 4 Oct 2021 | INR | 48.5 | 49 | 45.05 | 48.45 | 48.45 | +1.3 (+2.76%) | 20,083 |
| 1 Oct 2021 | INR | 46 | 48.25 | 45.3 | 47.15 | 47.15 | +0.1 (+0.21%) | 7,766 |
| 30 Sep 2021 | INR | 49.45 | 49.9 | 47 | 47.05 | 47.05 | -0.95 (-1.98%) | 5,967 |
| 29 Sep 2021 | INR | 49.4 | 49.4 | 47.25 | 48 | 48 | -1.4 (-2.83%) | 15,798 |
| 28 Sep 2021 | INR | 49.5 | 51 | 47.3 | 49.4 | 49.4 | -0.1 (-0.20%) | 10,194 |
| 27 Sep 2021 | INR | 50.9 | 50.9 | 47.15 | 49.5 | 49.5 | +0.1 (+0.20%) | 14,354 |
