| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | INR | 57.05 | 57.05 | 57 | 57 | 57 | -3 (-5%) | 3,250 |
| 10 Aug 2021 | INR | 60.05 | 60.05 | 60 | 60 | 60 | -3.15 (-4.99%) | 1,938 |
| 9 Aug 2021 | INR | 65.2 | 65.2 | 62.5 | 63.15 | 63.15 | -2.05 (-3.14%) | 16,259 |
| 6 Aug 2021 | INR | 67 | 67 | 63 | 65.2 | 65.2 | -0.5 (-0.76%) | 9,995 |
| 5 Aug 2021 | INR | 61.35 | 65.9 | 60.05 | 65.7 | 65.7 | +2.6 (+4.12%) | 57,417 |
| 4 Aug 2021 | INR | 67.5 | 68.75 | 63.05 | 63.1 | 63.1 | -3.2 (-4.83%) | 21,748 |
| 3 Aug 2021 | INR | 68.95 | 69 | 65.1 | 66.3 | 66.3 | -2.2 (-3.21%) | 16,537 |
| 2 Aug 2021 | INR | 69 | 70.4 | 65.9 | 68.5 | 68.5 | -0.85 (-1.23%) | 15,475 |
| 30 Jul 2021 | INR | 69.6 | 71.25 | 67.55 | 69.35 | 69.35 | +1.4 (+2.06%) | 75,287 |
| 29 Jul 2021 | INR | 61.85 | 68 | 61.85 | 67.95 | 67.95 | +3.15 (+4.86%) | 44,649 |
| 28 Jul 2021 | INR | 66 | 66.9 | 62.4 | 64.8 | 64.8 | -0.85 (-1.29%) | 12,608 |
| 27 Jul 2021 | INR | 65.95 | 66.75 | 62.4 | 65.65 | 65.65 | +1.9 (+2.98%) | 28,627 |
| 26 Jul 2021 | INR | 59 | 63.75 | 58.05 | 63.75 | 63.75 | +3 (+4.94%) | 22,746 |
| 23 Jul 2021 | INR | 59.25 | 62.35 | 58.1 | 60.75 | 60.75 | -0.4 (-0.65%) | 44,739 |
| 22 Jul 2021 | INR | 67.4 | 67.4 | 61.15 | 61.15 | 61.15 | -3.2 (-4.97%) | 36,129 |
| 20 Jul 2021 | INR | 64.55 | 66.95 | 64.35 | 64.35 | 64.35 | -3.35 (-4.95%) | 16,843 |
| 19 Jul 2021 | INR | 70.75 | 70.75 | 67.7 | 67.7 | 67.7 | -3.55 (-4.98%) | 44,050 |
| 16 Jul 2021 | INR | 71.85 | 71.85 | 69 | 71.25 | 71.25 | +2.8 (+4.09%) | 154,761 |
| 15 Jul 2021 | INR | 67 | 68.45 | 66.9 | 68.45 | 68.45 | +3.25 (+4.98%) | 30,101 |
| 14 Jul 2021 | INR | 63.65 | 65.2 | 59.55 | 65.2 | 65.2 | +3.1 (+4.99%) | 52,873 |
| 13 Jul 2021 | INR | 66.3 | 66.75 | 61.3 | 62.1 | 62.1 | -2.3 (-3.57%) | 51,189 |
| 12 Jul 2021 | INR | 63.95 | 64.4 | 63.4 | 64.4 | 64.4 | +3.05 (+4.97%) | 49,379 |
| 9 Jul 2021 | INR | 60.35 | 61.35 | 59.1 | 61.35 | 61.35 | +2.9 (+4.96%) | 42,303 |
| 8 Jul 2021 | INR | 61.8 | 61.95 | 58.1 | 58.45 | 58.45 | -2.05 (-3.39%) | 48,424 |
| 7 Jul 2021 | INR | 61.5 | 62 | 58.05 | 60.5 | 60.5 | +0.85 (+1.42%) | 57,776 |
| 6 Jul 2021 | INR | 59.25 | 59.65 | 58.15 | 59.65 | 59.65 | +2.8 (+4.93%) | 73,078 |
| 5 Jul 2021 | INR | 55.7 | 56.85 | 53.9 | 56.85 | 56.85 | +2.7 (+4.99%) | 34,010 |
| 2 Jul 2021 | INR | 54.85 | 55.45 | 53 | 54.15 | 54.15 | -0.7 (-1.28%) | 26,913 |
| 1 Jul 2021 | INR | 54.55 | 55.75 | 53.05 | 54.85 | 54.85 | +1.45 (+2.72%) | 37,562 |
| 30 Jun 2021 | INR | 55.65 | 56.5 | 52.55 | 53.4 | 53.4 | -1.25 (-2.29%) | 33,105 |
