| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | INR | 44.7 | 44.95 | 42.95 | 44.75 | 44.75 | +0.65 (+1.47%) | 16,939 |
| 30 Mar 2021 | INR | 44.2 | 44.85 | 43.5 | 44.1 | 44.1 | +0.85 (+1.97%) | 5,448 |
| 26 Mar 2021 | INR | 42.4 | 43.3 | 41.5 | 43.25 | 43.25 | +1.2 (+2.85%) | 5,148 |
| 25 Mar 2021 | INR | 40.5 | 42.45 | 40.4 | 42.05 | 42.05 | +0.05 (+0.12%) | 3,039 |
| 24 Mar 2021 | INR | 43.9 | 43.95 | 41.3 | 42 | 42 | -0.3 (-0.71%) | 8,594 |
| 23 Mar 2021 | INR | 42.4 | 43.2 | 41.2 | 42.3 | 42.3 | +0.8 (+1.93%) | 2,770 |
| 22 Mar 2021 | INR | 40.05 | 42.3 | 40 | 41.5 | 41.5 | +0.3 (+0.73%) | 2,491 |
| 19 Mar 2021 | INR | 42.85 | 42.85 | 40 | 41.2 | 41.2 | -0.2 (-0.48%) | 9,624 |
| 18 Mar 2021 | INR | 42.15 | 43.8 | 41.1 | 41.4 | 41.4 | -1.7 (-3.94%) | 11,566 |
| 17 Mar 2021 | INR | 44.95 | 45 | 43.05 | 43.1 | 43.1 | -1.9 (-4.22%) | 18,475 |
| 16 Mar 2021 | INR | 45.9 | 46 | 44 | 45 | 45 | +0.95 (+2.16%) | 29,940 |
| 15 Mar 2021 | INR | 45.6 | 46 | 43.1 | 44.05 | 44.05 | -0.65 (-1.45%) | 14,588 |
| 12 Mar 2021 | INR | 45 | 47.35 | 44.55 | 44.7 | 44.7 | -0.45 (-1.00%) | 13,588 |
| 10 Mar 2021 | INR | 46.2 | 47.5 | 44.5 | 45.15 | 45.15 | -0.95 (-2.06%) | 25,034 |
| 9 Mar 2021 | INR | 48.9 | 49.4 | 45.5 | 46.1 | 46.1 | -1.75 (-3.66%) | 53,309 |
| 8 Mar 2021 | INR | 44.9 | 48.15 | 44 | 47.85 | 47.85 | +4.05 (+9.25%) | 105,102 |
| 5 Mar 2021 | INR | 41.3 | 43.8 | 41.05 | 43.8 | 43.8 | +3.95 (+9.91%) | 148,332 |
| 4 Mar 2021 | INR | 38.75 | 41.8 | 37.55 | 39.85 | 39.85 | +1.85 (+4.87%) | 85,233 |
| 3 Mar 2021 | INR | 37 | 38.55 | 36.65 | 38 | 38 | +1.05 (+2.84%) | 25,791 |
| 2 Mar 2021 | INR | 36.2 | 37.95 | 36.1 | 36.95 | 36.95 | -0.2 (-0.54%) | 8,925 |
| 1 Mar 2021 | INR | 39.35 | 39.35 | 36.7 | 37.15 | 37.15 | +0.35 (+0.95%) | 7,880 |
| 26 Feb 2021 | INR | 35.95 | 36.95 | 35.95 | 36.8 | 36.8 | 0.0 (0.0%) | 13,621 |
| 25 Feb 2021 | INR | 36.35 | 37.95 | 36.3 | 36.8 | 36.8 | +0.5 (+1.38%) | 8,113 |
| 24 Feb 2021 | INR | 39.8 | 39.8 | 36.2 | 36.3 | 36.3 | -0.9 (-2.42%) | 6,148 |
| 23 Feb 2021 | INR | 36.95 | 37.9 | 36.25 | 37.2 | 37.2 | -0.45 (-1.20%) | 4,246 |
| 22 Feb 2021 | INR | 40 | 40 | 37.35 | 37.65 | 37.65 | +0.35 (+0.94%) | 3,272 |
| 19 Feb 2021 | INR | 37 | 39.25 | 37 | 37.3 | 37.3 | -1.7 (-4.36%) | 7,446 |
| 18 Feb 2021 | INR | 36.1 | 39.5 | 36.1 | 39 | 39 | +1 (+2.63%) | 5,964 |
| 17 Feb 2021 | INR | 38.05 | 38.35 | 37.25 | 38 | 38 | -0.05 (-0.13%) | 8,077 |
| 16 Feb 2021 | INR | 41 | 41 | 37.5 | 38.05 | 38.05 | -1.5 (-3.79%) | 8,468 |
