| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2021 | INR | 39.95 | 41.1 | 36.75 | 39.55 | 39.55 | +2.15 (+5.75%) | 52,293 |
| 12 Feb 2021 | INR | 34.05 | 38.2 | 34 | 37.4 | 37.4 | +2.65 (+7.63%) | 35,512 |
| 11 Feb 2021 | INR | 35.6 | 35.6 | 34.6 | 34.75 | 34.75 | 0.0 (0.0%) | 18,122 |
| 10 Feb 2021 | INR | 37 | 37.1 | 34.2 | 34.75 | 34.75 | -1.75 (-4.79%) | 35,522 |
| 9 Feb 2021 | INR | 35.6 | 38.1 | 34.15 | 36.5 | 36.5 | +1.85 (+5.34%) | 51,831 |
| 8 Feb 2021 | INR | 35.85 | 37.3 | 34.1 | 34.65 | 34.65 | +0.7 (+2.06%) | 12,629 |
| 5 Feb 2021 | INR | 36.4 | 36.8 | 33.55 | 33.95 | 33.95 | -1.1 (-3.14%) | 12,788 |
| 4 Feb 2021 | INR | 35.7 | 36.05 | 35 | 35.05 | 35.05 | -0.6 (-1.68%) | 12,354 |
| 3 Feb 2021 | INR | 36.3 | 36.3 | 35.1 | 35.65 | 35.65 | +0.05 (+0.14%) | 3,604 |
| 2 Feb 2021 | INR | 36.9 | 37 | 35.05 | 35.6 | 35.6 | -0.7 (-1.93%) | 12,888 |
| 1 Feb 2021 | INR | 36.8 | 36.8 | 34.8 | 36.3 | 36.3 | +0.65 (+1.82%) | 4,172 |
| 29 Jan 2021 | INR | 34.4 | 36.4 | 34.1 | 35.65 | 35.65 | +2.1 (+6.26%) | 39,066 |
| 28 Jan 2021 | INR | 32.5 | 35.6 | 31.55 | 33.55 | 33.55 | 0.0 (0.0%) | 21,629 |
| 27 Jan 2021 | INR | 35.85 | 36.5 | 33.1 | 33.55 | 33.55 | -2.25 (-6.28%) | 16,370 |
| 25 Jan 2021 | INR | 37.4 | 37.4 | 34.15 | 35.8 | 35.8 | +0.5 (+1.42%) | 12,000 |
| 22 Jan 2021 | INR | 36.75 | 38.65 | 34.6 | 35.3 | 35.3 | -2.2 (-5.87%) | 23,601 |
| 21 Jan 2021 | INR | 38.8 | 39.45 | 36.95 | 37.5 | 37.5 | -1.05 (-2.72%) | 14,136 |
| 20 Jan 2021 | INR | 39.95 | 39.95 | 37.7 | 38.55 | 38.55 | +0.45 (+1.18%) | 22,991 |
| 19 Jan 2021 | INR | 39 | 39.9 | 37.15 | 38.1 | 38.1 | -0.1 (-0.26%) | 12,754 |
| 18 Jan 2021 | INR | 40.85 | 40.85 | 38.1 | 38.2 | 38.2 | -1.85 (-4.62%) | 14,318 |
| 15 Jan 2021 | INR | 38.95 | 40.5 | 37.15 | 40.05 | 40.05 | +2.65 (+7.09%) | 76,851 |
| 14 Jan 2021 | INR | 37.8 | 39 | 36.5 | 37.4 | 37.4 | +0.85 (+2.33%) | 27,101 |
| 13 Jan 2021 | INR | 38.55 | 39.25 | 35.95 | 36.55 | 36.55 | -2 (-5.19%) | 44,392 |
| 12 Jan 2021 | INR | 39.75 | 40.5 | 38.15 | 38.55 | 38.55 | -0.25 (-0.64%) | 54,458 |
| 11 Jan 2021 | INR | 40 | 40.65 | 35.8 | 38.8 | 38.8 | +1.5 (+4.02%) | 167,869 |
| 8 Jan 2021 | INR | 35.15 | 37.3 | 34.2 | 37.3 | 37.3 | +3.35 (+9.87%) | 177,607 |
| 7 Jan 2021 | INR | 35.35 | 35.35 | 33.3 | 33.95 | 33.95 | +0.35 (+1.04%) | 27,174 |
| 6 Jan 2021 | INR | 34.2 | 35.05 | 33.05 | 33.6 | 33.6 | -0.6 (-1.75%) | 24,353 |
| 5 Jan 2021 | INR | 35.45 | 35.45 | 33.5 | 34.2 | 34.2 | -0.9 (-2.56%) | 37,513 |
| 4 Jan 2021 | INR | 34.55 | 35.8 | 34 | 35.1 | 35.1 | -0.05 (-0.14%) | 13,307 |
