| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 103.2 | 108.5 | 103.2 | 106.05 | 106.05 | +2.05 (+1.97%) | 46,559 |
| 11 Jan 2024 | INR | 105.7 | 105.7 | 101.35 | 104 | 104 | -2.55 (-2.39%) | 27,723 |
| 10 Jan 2024 | INR | 106.95 | 108 | 103.2 | 106.55 | 106.55 | +1.95 (+1.86%) | 60,682 |
| 9 Jan 2024 | INR | 101 | 105 | 99 | 104.6 | 104.6 | +4.6 (+4.60%) | 163,195 |
| 8 Jan 2024 | INR | 98.8 | 101.7 | 95.65 | 100 | 100 | +3.1 (+3.20%) | 130,775 |
| 5 Jan 2024 | INR | 95 | 98 | 95 | 96.9 | 96.9 | +0.5 (+0.52%) | 13,451 |
| 4 Jan 2024 | INR | 94.25 | 98 | 93.95 | 96.4 | 96.4 | +0.95 (+1.00%) | 60,812 |
| 3 Jan 2024 | INR | 97 | 97 | 93 | 95.45 | 95.45 | -0.9 (-0.93%) | 13,723 |
| 2 Jan 2024 | INR | 98.1 | 99.75 | 93 | 96.35 | 96.35 | +1.1 (+1.15%) | 24,296 |
| 1 Jan 2024 | INR | 91.5 | 95.25 | 88 | 95.25 | 95.25 | +4.5 (+4.96%) | 63,729 |
| 29 Dec 2023 | INR | 89 | 91.8 | 88.6 | 90.75 | 90.75 | +2.2 (+2.48%) | 20,464 |
| 28 Dec 2023 | INR | 89.25 | 90 | 88.1 | 88.55 | 88.55 | +0.5 (+0.57%) | 10,598 |
| 27 Dec 2023 | INR | 89.5 | 89.5 | 88 | 88.05 | 88.05 | -1.15 (-1.29%) | 22,721 |
| 26 Dec 2023 | INR | 89 | 90 | 85.05 | 89.2 | 89.2 | -0.3 (-0.34%) | 30,507 |
| 22 Dec 2023 | INR | 94.75 | 94.9 | 88.8 | 89.5 | 89.5 | -3.95 (-4.23%) | 168,419 |
| 21 Dec 2023 | INR | 85 | 93.65 | 85 | 93.45 | 93.45 | +4.25 (+4.76%) | 33,247 |
| 20 Dec 2023 | INR | 88.1 | 92 | 88.1 | 89.2 | 89.2 | +1.55 (+1.77%) | 71,847 |
| 19 Dec 2023 | INR | 84.4 | 87.65 | 84.4 | 87.65 | 87.65 | +4.15 (+4.97%) | 38,058 |
| 18 Dec 2023 | INR | 80.05 | 84 | 80.05 | 83.5 | 83.5 | +2.5 (+3.09%) | 12,577 |
| 15 Dec 2023 | INR | 81.05 | 81.05 | 80 | 81 | 81 | -0.2 (-0.25%) | 6,449 |
| 14 Dec 2023 | INR | 81.25 | 84 | 81 | 81.2 | 81.2 | -1.7 (-2.05%) | 29,896 |
| 13 Dec 2023 | INR | 83 | 83 | 80.1 | 82.9 | 82.9 | +2.5 (+3.11%) | 13,220 |
| 12 Dec 2023 | INR | 80.05 | 82.75 | 80.05 | 80.4 | 80.4 | +0.25 (+0.31%) | 16,659 |
| 11 Dec 2023 | INR | 78.8 | 80.85 | 78.8 | 80.15 | 80.15 | +1.45 (+1.84%) | 43,868 |
| 8 Dec 2023 | INR | 80 | 81 | 78.15 | 78.7 | 78.7 | -1.85 (-2.30%) | 57,223 |
| 7 Dec 2023 | INR | 79 | 82 | 78.9 | 80.55 | 80.55 | +0.5 (+0.62%) | 62,648 |
| 6 Dec 2023 | INR | 81.9 | 81.9 | 78.15 | 80.05 | 80.05 | +0.05 (+0.06%) | 52,103 |
| 5 Dec 2023 | INR | 80 | 81.3 | 78.4 | 80 | 80 | -0.5 (-0.62%) | 75,254 |
| 4 Dec 2023 | INR | 82.4 | 83 | 80 | 80.5 | 80.5 | -1.9 (-2.31%) | 15,229 |
| 1 Dec 2023 | INR | 77 | 82.4 | 77 | 82.4 | 82.4 | +3.9 (+4.97%) | 38,272 |
