| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 78.15 | 80 | 78.05 | 78.5 | 78.5 | +0.35 (+0.45%) | 5,723 |
| 29 Nov 2023 | INR | 78 | 81.3 | 76.5 | 78.15 | 78.15 | -0.85 (-1.08%) | 7,952 |
| 28 Nov 2023 | INR | 83.4 | 83.4 | 77.5 | 79 | 79 | -2.55 (-3.13%) | 35,292 |
| 24 Nov 2023 | INR | 80 | 84.4 | 78.5 | 81.55 | 81.55 | +0.95 (+1.18%) | 25,703 |
| 23 Nov 2023 | INR | 81 | 82 | 78.35 | 80.6 | 80.6 | -1.4 (-1.71%) | 9,887 |
| 22 Nov 2023 | INR | 80.05 | 83 | 78.55 | 82 | 82 | -0.55 (-0.67%) | 34,662 |
| 21 Nov 2023 | INR | 85.1 | 85.1 | 82.55 | 82.55 | 82.55 | -4.35 (-5.01%) | 84,811 |
| 20 Nov 2023 | INR | 95 | 95 | 86.9 | 86.9 | 86.9 | -4.55 (-4.98%) | 57,350 |
| 17 Nov 2023 | INR | 97 | 97 | 90.1 | 91.45 | 91.45 | -2.1 (-2.24%) | 226,646 |
| 16 Nov 2023 | INR | 93.55 | 93.55 | 86 | 93.55 | 93.55 | +4.45 (+4.99%) | 1,024,636 |
| 15 Nov 2023 | INR | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | +4.2 (+4.95%) | 33,332 |
| 13 Nov 2023 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | +4 (+4.94%) | 20,670 |
| 12 Nov 2023 | INR | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | +3.85 (+5.00%) | 20,015 |
| 10 Nov 2023 | INR | 77.05 | 77.05 | 73.95 | 77.05 | 77.05 | +3.65 (+4.97%) | 211,089 |
| 9 Nov 2023 | INR | 73 | 73.4 | 71.35 | 73.4 | 73.4 | +3.45 (+4.93%) | 79,562 |
| 8 Nov 2023 | INR | 69.95 | 69.95 | 69.5 | 69.95 | 69.95 | +3.3 (+4.95%) | 96,520 |
| 7 Nov 2023 | INR | 68.7 | 68.75 | 65.65 | 66.65 | 66.65 | +1.15 (+1.76%) | 43,164 |
| 6 Nov 2023 | INR | 65.5 | 68.3 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 6,242 |
| 3 Nov 2023 | INR | 65.7 | 67 | 64.65 | 65.5 | 65.5 | -0.15 (-0.23%) | 10,356 |
| 2 Nov 2023 | INR | 67.3 | 67.4 | 65.5 | 65.65 | 65.65 | -1.65 (-2.45%) | 2,989 |
| 1 Nov 2023 | INR | 64.45 | 67.65 | 64.45 | 67.3 | 67.3 | +2.85 (+4.42%) | 12,624 |
| 31 Oct 2023 | INR | 66.2 | 66.2 | 64.3 | 64.45 | 64.45 | -0.1 (-0.15%) | 1,936 |
| 30 Oct 2023 | INR | 67 | 67 | 64.1 | 64.55 | 64.55 | -0.85 (-1.30%) | 2,142 |
| 27 Oct 2023 | INR | 65.6 | 65.6 | 64.8 | 65.4 | 65.4 | -0.15 (-0.23%) | 8,644 |
| 26 Oct 2023 | INR | 69 | 69 | 62.8 | 65.55 | 65.55 | -0.5 (-0.76%) | 2,714 |
| 25 Oct 2023 | INR | 70.9 | 70.9 | 66 | 66.05 | 66.05 | -1.85 (-2.72%) | 1,937 |
| 23 Oct 2023 | INR | 69.2 | 74 | 67.9 | 67.9 | 67.9 | -3.55 (-4.97%) | 4,851 |
| 20 Oct 2023 | INR | 71.85 | 75.9 | 71.45 | 71.45 | 71.45 | -2.2 (-2.99%) | 5,181 |
| 19 Oct 2023 | INR | 75 | 75 | 72.45 | 73.65 | 73.65 | -2.6 (-3.41%) | 11,594 |
| 18 Oct 2023 | INR | 71 | 77.7 | 69.05 | 76.25 | 76.25 | +5 (+7.02%) | 60,732 |
