| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 69.65 | 72 | 68.45 | 71.25 | 71.25 | +1.65 (+2.37%) | 27,097 |
| 16 Oct 2023 | INR | 73.9 | 74.95 | 68.3 | 69.6 | 69.6 | -3.65 (-4.98%) | 37,909 |
| 13 Oct 2023 | INR | 67.65 | 73.25 | 67.65 | 73.25 | 73.25 | +6.65 (+9.98%) | 108,845 |
| 12 Oct 2023 | INR | 63.55 | 68.9 | 63.55 | 66.6 | 66.6 | +3.6 (+5.71%) | 27,681 |
| 11 Oct 2023 | INR | 63.15 | 63.85 | 62 | 63 | 63 | -0.3 (-0.47%) | 14,581 |
| 10 Oct 2023 | INR | 62.2 | 64.25 | 61.45 | 63.3 | 63.3 | +0.75 (+1.20%) | 11,171 |
| 9 Oct 2023 | INR | 64.7 | 64.7 | 61.25 | 62.55 | 62.55 | -0.05 (-0.08%) | 6,037 |
| 6 Oct 2023 | INR | 62.45 | 63 | 60.35 | 62.6 | 62.6 | +2.6 (+4.33%) | 59,831 |
| 5 Oct 2023 | INR | 59.65 | 60.35 | 58.05 | 60 | 60 | +1.1 (+1.87%) | 15,066 |
| 4 Oct 2023 | INR | 60.15 | 60.15 | 57.1 | 58.9 | 58.9 | -1.1 (-1.83%) | 11,809 |
| 3 Oct 2023 | INR | 64.1 | 64.1 | 59 | 60 | 60 | -1.05 (-1.72%) | 15,112 |
| 29 Sep 2023 | INR | 60 | 63.4 | 60 | 61.05 | 61.05 | -0.8 (-1.29%) | 3,883 |
| 28 Sep 2023 | INR | 61.55 | 62.45 | 60.8 | 61.85 | 61.85 | -0.45 (-0.72%) | 8,388 |
| 27 Sep 2023 | INR | 63.5 | 64 | 62 | 62.3 | 62.3 | -1.1 (-1.74%) | 15,263 |
| 26 Sep 2023 | INR | 62.25 | 64.95 | 62.2 | 63.4 | 63.4 | +1.35 (+2.18%) | 1,521 |
| 25 Sep 2023 | INR | 62 | 66.2 | 62 | 62.05 | 62.05 | -3.15 (-4.83%) | 4,794 |
| 22 Sep 2023 | INR | 65.25 | 67.5 | 64.35 | 65.2 | 65.2 | -2.1 (-3.12%) | 3,566 |
| 21 Sep 2023 | INR | 68.45 | 68.45 | 65.3 | 67.3 | 67.3 | -0.9 (-1.32%) | 4,656 |
| 20 Sep 2023 | INR | 67.85 | 68.75 | 66.4 | 68.2 | 68.2 | +1.4 (+2.10%) | 5,336 |
| 18 Sep 2023 | INR | 65.1 | 68.25 | 64.6 | 66.8 | 66.8 | +1.8 (+2.77%) | 11,343 |
| 15 Sep 2023 | INR | 65 | 66.55 | 65 | 65 | 65 | -0.25 (-0.38%) | 10,940 |
| 14 Sep 2023 | INR | 65.25 | 65.25 | 64 | 65.25 | 65.25 | +1.25 (+1.95%) | 4,729 |
| 13 Sep 2023 | INR | 64 | 64 | 62.7 | 64 | 64 | +0.1 (+0.16%) | 2,206 |
| 12 Sep 2023 | INR | 63.9 | 65.05 | 63.75 | 63.9 | 63.9 | -1.15 (-1.77%) | 5,025 |
| 11 Sep 2023 | INR | 65.05 | 66.3 | 65 | 65.05 | 65.05 | -1.1 (-1.66%) | 5,615 |
| 8 Sep 2023 | INR | 66.15 | 66.15 | 65.1 | 66.15 | 66.15 | +0.05 (+0.08%) | 10,018 |
| 7 Sep 2023 | INR | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | +1.25 (+1.93%) | 17,587 |
| 6 Sep 2023 | INR | 64.85 | 66.5 | 64.85 | 64.85 | 64.85 | -1.25 (-1.89%) | 5,484 |
| 5 Sep 2023 | INR | 66.1 | 68.4 | 65.75 | 66.1 | 66.1 | -1 (-1.49%) | 5,811 |
| 4 Sep 2023 | INR | 67.1 | 67.1 | 66.5 | 67.1 | 67.1 | -0.65 (-0.96%) | 6,995 |
