| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 67.75 | 68.7 | 67.75 | 67.75 | 67.75 | -0.55 (-0.81%) | 6,390 |
| 31 Aug 2023 | INR | 68.3 | 70.3 | 68.3 | 68.3 | 68.3 | -0.65 (-0.94%) | 5,474 |
| 30 Aug 2023 | INR | 68.95 | 70 | 68.95 | 68.95 | 68.95 | -1.2 (-1.71%) | 1,235 |
| 29 Aug 2023 | INR | 70.15 | 70.2 | 70.15 | 70.15 | 70.15 | -1.4 (-1.96%) | 1,773 |
| 28 Aug 2023 | INR | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -1.45 (-1.99%) | 279 |
| 25 Aug 2023 | INR | 73 | 73 | 70.6 | 73 | 73 | +1 (+1.39%) | 3,465 |
| 24 Aug 2023 | INR | 72 | 72.45 | 72 | 72 | 72 | -1.45 (-1.97%) | 3,780 |
| 23 Aug 2023 | INR | 73.45 | 74 | 73.45 | 73.45 | 73.45 | -1.5 (-2.00%) | 50 |
| 22 Aug 2023 | INR | 74.95 | 75 | 74.95 | 74.95 | 74.95 | -0.05 (-0.07%) | 11 |
| 21 Aug 2023 | INR | 75 | 75 | 72.4 | 75 | 75 | +1.15 (+1.56%) | 11,562 |
| 18 Aug 2023 | INR | 73.85 | 73.85 | 71 | 73.85 | 73.85 | +1.4 (+1.93%) | 40,869 |
| 17 Aug 2023 | INR | 72.45 | 72.5 | 72.45 | 72.45 | 72.45 | -1.45 (-1.96%) | 381 |
| 16 Aug 2023 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | -1.5 (-1.99%) | 1,027 |
| 14 Aug 2023 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | -1.5 (-1.95%) | 3,047 |
| 11 Aug 2023 | INR | 76.9 | 77 | 76.9 | 76.9 | 76.9 | -1.55 (-1.98%) | 172 |
| 10 Aug 2023 | INR | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | -1.6 (-2.00%) | 1,354 |
| 9 Aug 2023 | INR | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -1.6 (-1.96%) | 2,428 |
| 8 Aug 2023 | INR | 80.95 | 82 | 79 | 81.65 | 81.65 | +3.55 (+4.55%) | 27,698 |
| 7 Aug 2023 | INR | 78 | 79.15 | 75.55 | 78.1 | 78.1 | +2.7 (+3.58%) | 17,324 |
| 4 Aug 2023 | INR | 80.85 | 80.85 | 74 | 75.4 | 75.4 | -1.6 (-2.08%) | 30,783 |
| 3 Aug 2023 | INR | 78 | 78.75 | 72.5 | 77 | 77 | +1.7 (+2.26%) | 20,461 |
| 2 Aug 2023 | INR | 74.9 | 75.3 | 72.7 | 75.3 | 75.3 | +3.55 (+4.95%) | 20,593 |
| 1 Aug 2023 | INR | 70.8 | 71.75 | 67 | 71.75 | 71.75 | +3.4 (+4.97%) | 28,413 |
| 31 Jul 2023 | INR | 70.05 | 71 | 67 | 68.35 | 68.35 | -1 (-1.44%) | 10,047 |
| 28 Jul 2023 | INR | 70.6 | 71.45 | 67.15 | 69.35 | 69.35 | -1.3 (-1.84%) | 18,205 |
| 27 Jul 2023 | INR | 74.85 | 74.85 | 70.55 | 70.65 | 70.65 | -1.7 (-2.35%) | 8,650 |
| 26 Jul 2023 | INR | 76 | 76.2 | 72 | 72.35 | 72.35 | -2.65 (-3.53%) | 11,249 |
| 25 Jul 2023 | INR | 72.8 | 76.45 | 71.6 | 75 | 75 | -0.1 (-0.13%) | 17,878 |
| 24 Jul 2023 | INR | 74.7 | 80 | 72.7 | 75.1 | 75.1 | -1.4 (-1.83%) | 62,696 |
| 21 Jul 2023 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
