Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
19 Jul 2023 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -1.55 (-1.99%) | 1,187 |
14 Jul 2023 | INR | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -1.6 (-2.01%) | 8,100 |
7 Jul 2023 | INR | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -1.6 (-1.97%) | 510 |
30 Jun 2023 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -1.65 (-1.99%) | 425 |
23 Jun 2023 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | -1.7 (-2.01%) | 1,409 |
16 Jun 2023 | INR | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 80 | 86.4 | 79.1 | 84.6 | 84.6 | +2.3 (+2.79%) | 43,621 |
14 Jun 2023 | INR | 82.5 | 83.2 | 80.05 | 82.3 | 82.3 | +3.05 (+3.85%) | 74,234 |
13 Jun 2023 | INR | 78.95 | 79.25 | 75.55 | 79.25 | 79.25 | +3.75 (+4.97%) | 29,320 |
12 Jun 2023 | INR | 76.9 | 76.9 | 72 | 75.5 | 75.5 | +2 (+2.72%) | 36,416 |
9 Jun 2023 | INR | 75.85 | 75.85 | 72.5 | 73.5 | 73.5 | +0.35 (+0.48%) | 7,177 |
8 Jun 2023 | INR | 69.35 | 74.9 | 69.35 | 73.15 | 73.15 | +1.15 (+1.60%) | 30,575 |
7 Jun 2023 | INR | 73 | 73 | 70.55 | 72 | 72 | -2.25 (-3.03%) | 57,120 |