| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 81.05 | 81.05 | 73.35 | 74.25 | 74.25 | -2.95 (-3.82%) | 364,002 |
| 5 Jun 2023 | INR | 76 | 77.2 | 75.95 | 77.2 | 77.2 | +3.65 (+4.96%) | 26,809 |
| 2 Jun 2023 | INR | 71 | 73.55 | 70.35 | 73.55 | 73.55 | +3.5 (+5.00%) | 43,375 |
| 1 Jun 2023 | INR | 69 | 70.05 | 66.1 | 70.05 | 70.05 | +3.3 (+4.94%) | 66,951 |
| 31 May 2023 | INR | 67.3 | 68 | 64.05 | 66.75 | 66.75 | +1.95 (+3.01%) | 197,365 |
| 30 May 2023 | INR | 64.8 | 64.8 | 63.25 | 64.8 | 64.8 | +3.05 (+4.94%) | 22,725 |
| 29 May 2023 | INR | 61.25 | 61.75 | 60 | 61.75 | 61.75 | +2.9 (+4.93%) | 44,656 |
| 26 May 2023 | INR | 59.25 | 61 | 58.1 | 58.85 | 58.85 | -0.55 (-0.93%) | 17,782 |
| 25 May 2023 | INR | 57.3 | 60 | 57.25 | 59.4 | 59.4 | +0.45 (+0.76%) | 13,093 |
| 24 May 2023 | INR | 58.6 | 59.45 | 56.65 | 58.95 | 58.95 | +0.3 (+0.51%) | 17,912 |
| 23 May 2023 | INR | 56.9 | 59 | 55.4 | 58.65 | 58.65 | +1.7 (+2.99%) | 9,234 |
| 22 May 2023 | INR | 58.45 | 59 | 56.05 | 56.95 | 56.95 | +0.25 (+0.44%) | 15,695 |
| 19 May 2023 | INR | 53.6 | 56.7 | 53.6 | 56.7 | 56.7 | +2.7 (+5%) | 16,051 |
| 18 May 2023 | INR | 55.5 | 55.5 | 53.75 | 54 | 54 | -1.05 (-1.91%) | 2,588 |
| 17 May 2023 | INR | 55.3 | 56 | 54.55 | 55.05 | 55.05 | -1.1 (-1.96%) | 5,578 |
| 16 May 2023 | INR | 55.4 | 57 | 55.4 | 56.15 | 56.15 | -1 (-1.75%) | 9,428 |
| 15 May 2023 | INR | 60.15 | 60.15 | 55.15 | 57.15 | 57.15 | -0.15 (-0.26%) | 49,554 |
| 12 May 2023 | INR | 54.5 | 57.3 | 53.6 | 57.3 | 57.3 | +2.7 (+4.95%) | 61,928 |
| 11 May 2023 | INR | 54.7 | 54.7 | 53.15 | 54.6 | 54.6 | +2.5 (+4.80%) | 71,370 |
| 10 May 2023 | INR | 52 | 53 | 50.5 | 52.1 | 52.1 | +0.1 (+0.19%) | 3,419 |
| 9 May 2023 | INR | 53.1 | 53.1 | 52 | 52 | 52 | -0.95 (-1.79%) | 2,966 |
| 8 May 2023 | INR | 54.6 | 55.6 | 52.75 | 52.95 | 52.95 | -1.05 (-1.94%) | 6,034 |
| 5 May 2023 | INR | 52.05 | 54.5 | 52 | 54 | 54 | +2 (+3.85%) | 4,444 |
| 4 May 2023 | INR | 53.5 | 53.5 | 51.6 | 52 | 52 | -1.05 (-1.98%) | 11,360 |
| 3 May 2023 | INR | 53.95 | 54 | 53.05 | 53.05 | 53.05 | -0.9 (-1.67%) | 3,143 |
| 2 May 2023 | INR | 54 | 55.4 | 53.75 | 53.95 | 53.95 | -1.45 (-2.62%) | 7,850 |
| 28 Apr 2023 | INR | 55.4 | 56.3 | 53.55 | 55.4 | 55.4 | 0.0 (0.0%) | 4,131 |
| 27 Apr 2023 | INR | 54.95 | 56.3 | 53.1 | 55.4 | 55.4 | +1.75 (+3.26%) | 4,199 |
| 26 Apr 2023 | INR | 54.95 | 55 | 53.35 | 53.65 | 53.65 | -1.3 (-2.37%) | 8,776 |
| 25 Apr 2023 | INR | 54 | 55 | 53 | 54.95 | 54.95 | +1.45 (+2.71%) | 18,232 |
