| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 53.6 | 54.75 | 52.8 | 53.5 | 53.5 | -0.2 (-0.37%) | 4,647 |
| 21 Apr 2023 | INR | 53 | 54 | 52.3 | 53.7 | 53.7 | -0.45 (-0.83%) | 2,568 |
| 20 Apr 2023 | INR | 54.95 | 55 | 52 | 54.15 | 54.15 | +0.35 (+0.65%) | 6,390 |
| 19 Apr 2023 | INR | 56.7 | 56.7 | 52.95 | 53.8 | 53.8 | +0.65 (+1.22%) | 13,398 |
| 18 Apr 2023 | INR | 56.5 | 56.5 | 52.2 | 53.15 | 53.15 | -2.65 (-4.75%) | 29,900 |
| 17 Apr 2023 | INR | 57.5 | 57.95 | 54.2 | 55.8 | 55.8 | -0.4 (-0.71%) | 38,329 |
| 13 Apr 2023 | INR | 55.8 | 62.5 | 52.55 | 56.2 | 56.2 | +3.25 (+6.14%) | 506,685 |
| 12 Apr 2023 | INR | 51.8 | 59.35 | 48.65 | 52.95 | 52.95 | +1 (+1.92%) | 47,769 |
| 11 Apr 2023 | INR | 48.8 | 56.8 | 48.8 | 51.95 | 51.95 | +3.55 (+7.33%) | 16,157 |
| 10 Apr 2023 | INR | 47.95 | 48.9 | 46.5 | 48.4 | 48.4 | +0.7 (+1.47%) | 9,267 |
| 6 Apr 2023 | INR | 45.05 | 48.3 | 45.05 | 47.7 | 47.7 | +1.6 (+3.47%) | 14,798 |
| 5 Apr 2023 | INR | 44.75 | 47.6 | 44.7 | 46.1 | 46.1 | +0.65 (+1.43%) | 15,510 |
| 3 Apr 2023 | INR | 44.2 | 47.9 | 41.5 | 45.45 | 45.45 | +1.25 (+2.83%) | 14,773 |
| 31 Mar 2023 | INR | 42.2 | 44.2 | 40.1 | 44.2 | 44.2 | +4 (+9.95%) | 32,764 |
| 29 Mar 2023 | INR | 43 | 43 | 40 | 40.2 | 40.2 | +0.15 (+0.37%) | 24,252 |
| 28 Mar 2023 | INR | 40.8 | 43.8 | 38.05 | 40.05 | 40.05 | -1.5 (-3.61%) | 22,508 |
| 27 Mar 2023 | INR | 43.2 | 44.45 | 40.75 | 41.55 | 41.55 | -1.7 (-3.93%) | 5,215 |
| 24 Mar 2023 | INR | 43.6 | 44.45 | 42.55 | 43.25 | 43.25 | -0.3 (-0.69%) | 7,639 |
| 23 Mar 2023 | INR | 43.4 | 46.4 | 43.4 | 43.55 | 43.55 | -0.8 (-1.80%) | 11,713 |
| 22 Mar 2023 | INR | 46 | 46.55 | 44.2 | 44.35 | 44.35 | -1.65 (-3.59%) | 8,225 |
| 21 Mar 2023 | INR | 45.15 | 46.9 | 42.6 | 46 | 46 | +3 (+6.98%) | 17,602 |
| 20 Mar 2023 | INR | 44.35 | 44.85 | 42 | 43 | 43 | -2.15 (-4.76%) | 5,544 |
| 17 Mar 2023 | INR | 44.55 | 45.9 | 44.2 | 45.15 | 45.15 | -0.65 (-1.42%) | 6,537 |
| 16 Mar 2023 | INR | 45.3 | 46.5 | 43 | 45.8 | 45.8 | +0.65 (+1.44%) | 21,296 |
| 15 Mar 2023 | INR | 46.85 | 46.85 | 43.45 | 45.15 | 45.15 | +0.7 (+1.57%) | 95,171 |
| 14 Mar 2023 | INR | 45.05 | 47.15 | 43.85 | 44.45 | 44.45 | -1.45 (-3.16%) | 45,371 |
| 13 Mar 2023 | INR | 46.45 | 46.9 | 44.95 | 45.9 | 45.9 | +0.45 (+0.99%) | 12,127 |
| 10 Mar 2023 | INR | 48 | 48 | 44.35 | 45.45 | 45.45 | -2.5 (-5.21%) | 10,337 |
| 9 Mar 2023 | INR | 49.7 | 49.7 | 47.4 | 47.95 | 47.95 | +0.65 (+1.37%) | 2,713 |
| 8 Mar 2023 | INR | 50.7 | 51.25 | 46.55 | 47.3 | 47.3 | -2.3 (-4.64%) | 17,146 |
