Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.1087 | 0.1246 | 0.1083 | 0.1115 | 0.1115 | +0.003 (+2.76%) | 670,911 |
11 Sep 2022 | USD | 0.1069 | 0.1095 | 0.1058 | 0.1085 | 0.1085 | +0.002 (+1.40%) | 217,510 |
10 Sep 2022 | USD | 0.1068 | 0.113 | 0.1041 | 0.107 | 0.107 | +0 (+0.19%) | 466,307 |
9 Sep 2022 | USD | 0.0865 | 0.1169 | 0.0863 | 0.1068 | 0.1068 | +0.02 (+23.47%) | 1,036,008 |
8 Sep 2022 | USD | 0.0859 | 0.0874 | 0.0852 | 0.0865 | 0.0865 | +0.001 (+0.70%) | 301,459 |
7 Sep 2022 | USD | 0.0868 | 0.0869 | 0.0831 | 0.0859 | 0.0859 | -0.001 (-1.04%) | 275,331 |
6 Sep 2022 | USD | 0.0913 | 0.0917 | 0.0863 | 0.0868 | 0.0868 | -0.004 (-4.93%) | 330,981 |
5 Sep 2022 | USD | 0.0913 | 0.0918 | 0.0905 | 0.0913 | 0.0913 | 0.0 (0.0%) | 294,660 |
4 Sep 2022 | USD | 0.0911 | 0.0919 | 0.091 | 0.0913 | 0.0913 | +0 (+0.22%) | 366,125 |
3 Sep 2022 | USD | 0.0889 | 0.0917 | 0.0885 | 0.0911 | 0.0911 | +0.002 (+2.47%) | 289,164 |
2 Sep 2022 | USD | 0.0895 | 0.0895 | 0.0869 | 0.0889 | 0.0889 | -0.001 (-0.67%) | 372,876 |
1 Sep 2022 | USD | 0.0928 | 0.0936 | 0.0875 | 0.0895 | 0.0895 | -0.003 (-3.56%) | 328,682 |
31 Aug 2022 | USD | 0.0876 | 0.0938 | 0.0876 | 0.0928 | 0.0928 | +0.005 (+6.06%) | 434,153 |
30 Aug 2022 | USD | 0.1015 | 0.1019 | 0.0867 | 0.0875 | 0.0875 | -0.014 (-13.79%) | 389,128 |
29 Aug 2022 | USD | 0.0992 | 0.1041 | 0.099 | 0.1015 | 0.1015 | +0.002 (+2.22%) | 320,942 |
28 Aug 2022 | USD | 0.0992 | 0.104 | 0.0991 | 0.0993 | 0.0993 | +0 (+0.10%) | 375,311 |
27 Aug 2022 | USD | 0.0998 | 0.1021 | 0.0987 | 0.0992 | 0.0992 | -0.001 (-0.50%) | 324,469 |
26 Aug 2022 | USD | 0.1021 | 0.1032 | 0.0994 | 0.0997 | 0.0997 | -0.002 (-2.35%) | 338,412 |
25 Aug 2022 | USD | 0.1015 | 0.1052 | 0.1007 | 0.1021 | 0.1021 | +0.001 (+0.59%) | 367,761 |
24 Aug 2022 | USD | 0.102 | 0.1031 | 0.1014 | 0.1015 | 0.1015 | -0.001 (-1.17%) | 339,002 |
23 Aug 2022 | USD | 0.1042 | 0.1072 | 0.1024 | 0.1027 | 0.1027 | -0.002 (-1.44%) | 401,066 |
22 Aug 2022 | USD | 0.1002 | 0.1049 | 0.0956 | 0.1042 | 0.1042 | +0.004 (+3.78%) | 477,614 |
21 Aug 2022 | USD | 0.0997 | 0.101 | 0.0966 | 0.1004 | 0.1004 | +0.001 (+0.70%) | 481,448 |
20 Aug 2022 | USD | 0.1012 | 0.1025 | 0.0992 | 0.0997 | 0.0997 | -0.002 (-1.58%) | 385,825 |
19 Aug 2022 | USD | 0.119 | 0.119 | 0.1011 | 0.1013 | 0.1013 | -0.018 (-14.95%) | 506,872 |
18 Aug 2022 | USD | 0.1197 | 0.1207 | 0.1183 | 0.1191 | 0.1191 | -0.001 (-0.42%) | 335,166 |
17 Aug 2022 | USD | 0.125 | 0.1256 | 0.1194 | 0.1196 | 0.1196 | -0.005 (-4.24%) | 363,901 |
16 Aug 2022 | USD | 0.1289 | 0.1303 | 0.1229 | 0.1249 | 0.1249 | -0.004 (-3.10%) | 213,429 |
15 Aug 2022 | USD | 0.135 | 0.135 | 0.1278 | 0.1289 | 0.1289 | -0.006 (-4.52%) | 277,448 |
14 Aug 2022 | USD | 0.1354 | 0.1386 | 0.1345 | 0.135 | 0.135 | -0 (-0.22%) | 290,980 |