Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | -12.8 (-100%) | 0 |
23 Oct 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 13.2 | 13.2 | 12.8 | 12.8 | 12.8 | +0.05 (+0.39%) | 904 |
9 Oct 2020 | USD | 12.75 | 12.8 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 4,023 |
8 Oct 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 13.7 | 13.7 | 12.75 | 12.75 | 12.75 | -0.996 (-7.25%) | 843 |
30 Sep 2020 | USD | 13.6 | 13.7459 | 13.6 | 13.7459 | 13.7459 | +0.146 (+1.07%) | 474 |
29 Sep 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 100 |
28 Sep 2020 | USD | 13.2 | 13.6 | 13.2 | 13.6 | 13.6 | +0.5 (+3.82%) | 1,402 |
25 Sep 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 13.22 | 13.22 | 13.1 | 13.1 | 13.1 | -0.9 (-6.43%) | 430 |
23 Sep 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 13.72 | 14 | 13 | 14 | 14 | +0.72 (+5.42%) | 1,472 |
21 Sep 2020 | USD | 13.29 | 13.29 | 13.28 | 13.28 | 13.28 | -0.72 (-5.14%) | 300 |
18 Sep 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |