Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 10.3801 | 10.3806 | 10.3801 | 10.3806 | 10.3806 | 0.0 (0.0%) | 600 |
21 Aug 2019 | USD | 10.38 | 10.3806 | 10.38 | 10.3806 | 10.3806 | 0.0 (0.0%) | 400 |
20 Aug 2019 | USD | 10.3801 | 10.3806 | 10.3801 | 10.3806 | 10.3806 | -0.009 (-0.09%) | 400 |
19 Aug 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 10.21 | 10.4 | 10.19 | 10.39 | 10.39 | +0.01 (+0.10%) | 50,600 |
15 Aug 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.02 (-0.19%) | 200 |
13 Aug 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.02 (+0.19%) | 2,814 |
12 Aug 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 400 |
8 Aug 2019 | USD | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 1,100 |
7 Aug 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 2,600 |
5 Aug 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 100 |
2 Aug 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 200 |
1 Aug 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 500 |
26 Jul 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 200 |
23 Jul 2019 | USD | 10.34 | 10.4 | 10.34 | 10.4 | 10.4 | -0.05 (-0.48%) | 11,801 |
22 Jul 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.041 (+0.39%) | 1,000 |
16 Jul 2019 | USD | 10.4091 | 10.4091 | 10.4091 | 10.4091 | 10.4091 | +0.009 (+0.09%) | 100 |
15 Jul 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.07 (+0.68%) | 1,000 |
12 Jul 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |