Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 10.3304 | 10.3304 | 10.33 | 10.33 | 10.33 | -0.004 (-0.03%) | 500 |
9 Jul 2019 | USD | 10.3336 | 10.3336 | 10.3336 | 10.3336 | 10.3336 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 10.3336 | 10.3336 | 10.3336 | 10.3336 | 10.3336 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 10.3336 | 10.3336 | 10.3336 | 10.3336 | 10.3336 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 10.3336 | 10.3336 | 10.3336 | 10.3336 | 10.3336 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 10.3336 | 10.3336 | 10.3336 | 10.3336 | 10.3336 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 10.3095 | 10.3336 | 10.3095 | 10.3336 | 10.3336 | +0.024 (+0.23%) | 1,200 |
1 Jul 2019 | USD | 10.3101 | 10.3101 | 10.3101 | 10.3101 | 10.3101 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 10.3101 | 10.3101 | 10.3101 | 10.3101 | 10.3101 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 10.3101 | 10.3101 | 10.3101 | 10.3101 | 10.3101 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 10.31 | 10.3101 | 10.31 | 10.3101 | 10.3101 | -0.01 (-0.10%) | 401 |
25 Jun 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 10.2311 | 10.32 | 10.2311 | 10.32 | 10.32 | -0.03 (-0.29%) | 1,220 |
21 Jun 2019 | USD | 10.3096 | 10.35 | 10.3 | 10.35 | 10.35 | +0.03 (+0.29%) | 3,100 |
20 Jun 2019 | USD | 10.29 | 10.35 | 10.27 | 10.32 | 10.32 | 0.0 (0.0%) | 9,600 |
19 Jun 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 600 |
18 Jun 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 1,430 |
14 Jun 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 10.28 | 10.3 | 10.18 | 10.3 | 10.3 | +0.07 (+0.68%) | 6,564 |
12 Jun 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 10.2 | 10.27 | 10.2 | 10.23 | 10.23 | +0.03 (+0.29%) | 566,592 |
10 Jun 2019 | USD | 10.21 | 10.24 | 10.19 | 10.2 | 10.2 | -0.02 (-0.20%) | 156,300 |
7 Jun 2019 | USD | 10.2363 | 10.25 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 51,500 |
6 Jun 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 130 |
5 Jun 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | -0.03 (-0.29%) | 1,500 |
3 Jun 2019 | USD | 10.24 | 10.26 | 10.19 | 10.26 | 10.26 | +0.068 (+0.67%) | 16,900 |
31 May 2019 | USD | 10.24 | 10.24 | 10.19 | 10.1916 | 10.1916 | -0.058 (-0.57%) | 733,800 |