| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | 0.0 (0.0%) | 350 |
| 29 May 2019 | USD | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | 0.0 (0.0%) | 6,800 |
| 28 May 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 10,000 |
| 27 May 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 500 |
| 22 May 2019 | USD | 10.21 | 10.21 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1,600 |
| 21 May 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 2,100 |
| 20 May 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 400 |
| 15 May 2019 | USD | 10.21 | 10.21 | 10.18 | 10.21 | 10.21 | -0.03 (-0.29%) | 12,200 |
| 14 May 2019 | USD | 10.2357 | 10.24 | 10.1654 | 10.24 | 10.24 | 0.0 (0.0%) | 6,700 |
| 13 May 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 300 |
| 9 May 2019 | USD | 10.13 | 10.25 | 10.13 | 10.25 | 10.25 | +0.02 (+0.20%) | 3,520 |
| 8 May 2019 | USD | 10.19 | 10.23 | 10.16 | 10.23 | 10.23 | +0.04 (+0.39%) | 100,800 |
| 7 May 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 300 |
| 6 May 2019 | USD | 10.21 | 10.21 | 10.15 | 10.2 | 10.2 | 0.0 (0.0%) | 1,000 |
| 3 May 2019 | USD | 10.16 | 10.2 | 10.1416 | 10.2 | 10.2 | +0.04 (+0.39%) | 61,572 |
| 2 May 2019 | USD | 10.14 | 10.18 | 10.14 | 10.16 | 10.16 | +0.03 (+0.30%) | 9,900 |
| 1 May 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 415 |
| 30 Apr 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 1,700 |
| 29 Apr 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.005 (+0.05%) | 1,100 |
| 26 Apr 2019 | USD | 10.1184 | 10.13 | 10.11 | 10.115 | 10.115 | 0.0 (0.0%) | 11,348 |
| 25 Apr 2019 | USD | 10.12 | 10.12 | 10.115 | 10.115 | 10.115 | +0.005 (+0.05%) | 1,100 |
| 24 Apr 2019 | USD | 10.11 | 10.11 | 10.1095 | 10.1095 | 10.1095 | +0.009 (+0.09%) | 3,100 |
| 23 Apr 2019 | USD | 10.0845 | 10.1003 | 10.07 | 10.1 | 10.1 | +0.01 (+0.10%) | 2,175 |
| 22 Apr 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 1,600 |
| 19 Apr 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
