Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.009 (-0.09%) | 10,200 |
17 Apr 2019 | USD | 10.0988 | 10.0988 | 10.0988 | 10.0988 | 10.0988 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 10.0955 | 10.0988 | 10.0955 | 10.0988 | 10.0988 | -0.011 (-0.11%) | 300 |
15 Apr 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 10.0975 | 10.12 | 10.0975 | 10.11 | 10.11 | +0.01 (+0.10%) | 2,800 |
8 Apr 2019 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 8,800 |
5 Apr 2019 | USD | 10.0999 | 10.1 | 10.0999 | 10.1 | 10.1 | +0.02 (+0.20%) | 6,500 |
4 Apr 2019 | USD | 10.0711 | 10.08 | 10.0711 | 10.08 | 10.08 | -0.02 (-0.20%) | 611 |
3 Apr 2019 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | 0.0 (0.0%) | 6,204 |
2 Apr 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 10 | 10.11 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 19,840 |
28 Mar 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 2,185 |
27 Mar 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 201 |
26 Mar 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 1,000 |
25 Mar 2019 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | -0.02 (-0.20%) | 6,200 |
22 Mar 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 100,000 |
21 Mar 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 85,376 |
20 Mar 2019 | USD | 10.1 | 10.11 | 10.07 | 10.1 | 10.1 | 0.0 (0.0%) | 1,306,004 |