Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 14.05 | 14.05 | 14 | 14 | 14 | -1.1 (-7.28%) | 816 |
11 Sep 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 916 |
9 Sep 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 15.03 | 15.05 | 15 | 15 | 15 | -0.1 (-0.66%) | 4,087 |
3 Sep 2020 | USD | 15.92 | 15.92 | 15.1 | 15.1 | 15.1 | -0.8 (-5.03%) | 1,061 |
2 Sep 2020 | USD | 17.68 | 17.68 | 14.95 | 15.9 | 15.9 | +0.4 (+2.58%) | 10,920 |
1 Sep 2020 | USD | 15 | 15.5 | 15 | 15.5 | 15.5 | +2 (+14.81%) | 1,178 |
31 Aug 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 12.3 | 13.5 | 12.3 | 13.5 | 13.5 | -0.15 (-1.10%) | 1,000 |
27 Aug 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.4 (-2.85%) | 1,000 |
26 Aug 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +1.26 (+9.85%) | 198 |
21 Aug 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 12.79 | 12.8 | 12.75 | 12.79 | 12.79 | +0.05 (+0.39%) | 4,070 |
18 Aug 2020 | USD | 12.55 | 12.9 | 12.55 | 12.74 | 12.74 | +0.04 (+0.31%) | 18,436 |
17 Aug 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 12.7 | 12.8 | 12.66 | 12.7 | 12.7 | -0.01 (-0.08%) | 17,200 |
12 Aug 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.46 (+3.76%) | 663 |
7 Aug 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 149 |
5 Aug 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |