Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 11.9 | 12.5 | 11.9 | 12.5 | 12.5 | -0.1 (-0.79%) | 1,122 |
29 Jul 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 12.6 | 12.6027 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 600 |
24 Jul 2020 | USD | 11.56 | 13 | 11.56 | 12.6 | 12.6 | -1.25 (-9.03%) | 4,266 |
23 Jul 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.55 (+4.14%) | 214 |
16 Jul 2020 | USD | 12.4 | 13.3 | 12.4 | 13.3 | 13.3 | -1.16 (-8.02%) | 2,118 |
15 Jul 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.53 (-3.54%) | 591 |
14 Jul 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 15 | 15 | 14.99 | 14.99 | 14.99 | +0.36 (+2.46%) | 604 |
10 Jul 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 14 | 14.63 | 14 | 14.63 | 14.63 | 0.0 (0.0%) | 3,262 |
7 Jul 2020 | USD | 14.63 | 15 | 14.63 | 14.63 | 14.63 | +0.002 (+0.01%) | 1,957 |
6 Jul 2020 | USD | 14.6281 | 14.6281 | 14.6281 | 14.6281 | 14.6281 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 14.99 | 14.99 | 14.3 | 14.6281 | 14.6281 | -0.372 (-2.48%) | 924 |
1 Jul 2020 | USD | 15 | 15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 1,129 |
30 Jun 2020 | USD | 15.9999 | 16.387 | 15 | 15 | 15 | -0.4 (-2.60%) | 12,767 |
29 Jun 2020 | USD | 16.55 | 17.817 | 15 | 15.4 | 15.4 | +1.8 (+13.24%) | 12,098 |
26 Jun 2020 | USD | 14.48 | 14.48 | 13.6 | 13.6 | 13.6 | +0.4 (+3.03%) | 1,027 |
25 Jun 2020 | USD | 13.2001 | 13.2001 | 13.2001 | 13.2001 | 13.2001 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 14 | 14.35 | 13.2001 | 13.2001 | 13.2001 | -0.9 (-6.38%) | 2,917 |
23 Jun 2020 | USD | 14 | 14.25 | 13.75 | 14.1 | 14.1 | +0.35 (+2.55%) | 9,592 |
22 Jun 2020 | USD | 14 | 14 | 13.3492 | 13.75 | 13.75 | +1.47 (+11.97%) | 28,289 |
19 Jun 2020 | USD | 11.15 | 12.28 | 11.15 | 12.28 | 12.28 | +1.28 (+11.64%) | 8,347 |