Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.2 (+1.92%) | 0 |
20 Mar 2020 | USD | 10.3 | 10.4 | 10.3 | 10.4 | 10.4 | -0.2 (-1.89%) | 10 |
19 Mar 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 10.3 | 10.6 | 10.3 | 10.6 | 10.6 | -0.15 (-1.40%) | 2,699 |
16 Mar 2020 | USD | 10 | 10.75 | 10 | 10.75 | 10.75 | -0.03 (-0.28%) | 100,500 |
13 Mar 2020 | USD | 10.23 | 10.78 | 10.23 | 10.78 | 10.78 | +0.02 (+0.19%) | 450,100 |
12 Mar 2020 | USD | 10.75 | 10.78 | 10.74 | 10.76 | 10.76 | -0.09 (-0.83%) | 1,300 |
11 Mar 2020 | USD | 10.725 | 10.85 | 10.725 | 10.85 | 10.85 | +0.05 (+0.46%) | 1,000 |
10 Mar 2020 | USD | 10.75 | 10.8 | 10.74 | 10.8 | 10.8 | -0.03 (-0.28%) | 4,072 |
9 Mar 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.02 (-0.18%) | 246 |
6 Mar 2020 | USD | 10.99 | 10.99 | 10.725 | 10.85 | 10.85 | 0.0 (0.0%) | 2,820 |
5 Mar 2020 | USD | 10.8 | 10.85 | 10.8 | 10.85 | 10.85 | -0.03 (-0.28%) | 9,440 |
4 Mar 2020 | USD | 10.88 | 10.88 | 10.6829 | 10.88 | 10.88 | +0.01 (+0.09%) | 7,700 |
3 Mar 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.02 (+0.18%) | 340 |
27 Feb 2020 | USD | 10.75 | 10.85 | 10.675 | 10.85 | 10.85 | -0.05 (-0.46%) | 3,400 |
26 Feb 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 10.8 | 10.9 | 10.8 | 10.9 | 10.9 | +0.02 (+0.18%) | 1,400 |
24 Feb 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 10.88 | 10.89 | 10.84 | 10.88 | 10.88 | +0.03 (+0.28%) | 1,601 |
19 Feb 2020 | USD | 10.75 | 10.9 | 10.61 | 10.85 | 10.85 | +0.01 (+0.09%) | 4,500 |
18 Feb 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 10.6043 | 10.84 | 10.602 | 10.84 | 10.84 | +0.04 (+0.37%) | 4,900 |
12 Feb 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |