Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.02 (-0.19%) | 100 |
7 Nov 2019 | USD | 10.27 | 10.45 | 10.27 | 10.45 | 10.45 | +0.02 (+0.19%) | 1,100 |
6 Nov 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.017 (-0.17%) | 165 |
5 Nov 2019 | USD | 10.4473 | 10.4473 | 10.4473 | 10.4473 | 10.4473 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 10.45 | 10.45 | 10.41 | 10.4473 | 10.4473 | +0.032 (+0.31%) | 1,300 |
1 Nov 2019 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | -0.035 (-0.33%) | 169 |
31 Oct 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 800 |
30 Oct 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 10.38 | 10.45 | 10.38 | 10.45 | 10.45 | +0.01 (+0.10%) | 1,265 |
23 Oct 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.002 (-0.02%) | 100 |
22 Oct 2019 | USD | 10.4416 | 10.4416 | 10.43 | 10.4416 | 10.4416 | +0.002 (+0.02%) | 2,800 |
21 Oct 2019 | USD | 10.41 | 10.44 | 10.41 | 10.44 | 10.44 | +0.01 (+0.10%) | 1,367 |
18 Oct 2019 | USD | 10.392 | 10.43 | 10.392 | 10.43 | 10.43 | -0.04 (-0.38%) | 1,336 |
17 Oct 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 10.4726 | 10.4726 | 10.47 | 10.47 | 10.47 | -0.03 (-0.29%) | 200 |
15 Oct 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 5,000 |
14 Oct 2019 | USD | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | +0.01 (+0.10%) | 200 |
11 Oct 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 1,200 |
10 Oct 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 10.44 | 10.44 | 10.43 | 10.44 | 10.44 | +0.04 (+0.38%) | 700 |
7 Oct 2019 | USD | 10.35 | 10.45 | 10.35 | 10.4 | 10.4 | -0.05 (-0.48%) | 7,200 |
4 Oct 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |