| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 53.28 | 54.63 | 53.05 | 54.3 | 54.3 | +1.31 (+2.47%) | 724,629 |
| 2 Oct 2024 | USD | 52.46 | 53.02 | 52.35 | 52.99 | 52.99 | +1.6 (+3.11%) | 618,933 |
| 1 Oct 2024 | USD | 50.88 | 52.23 | 50.5501 | 51.39 | 51.39 | -0.17 (-0.33%) | 624,747 |
| 30 Sep 2024 | USD | 51.8 | 51.8 | 50.29 | 51.56 | 51.56 | -0.26 (-0.50%) | 657,242 |
| 27 Sep 2024 | USD | 51.97 | 52.09 | 51.5 | 51.82 | 51.82 | -0.19 (-0.37%) | 412,839 |
| 26 Sep 2024 | USD | 51.25 | 52.25 | 51.19 | 52.01 | 52.01 | +1.4 (+2.77%) | 761,961 |
| 25 Sep 2024 | USD | 51.06 | 51.3 | 50.34 | 50.61 | 50.61 | -1.1 (-2.13%) | 569,180 |
| 24 Sep 2024 | USD | 51.37 | 51.745 | 50.81 | 51.71 | 51.71 | +1 (+1.97%) | 570,443 |
| 23 Sep 2024 | USD | 50.36 | 50.94 | 50.09 | 50.71 | 50.71 | +0.47 (+0.94%) | 404,103 |
| 20 Sep 2024 | USD | 50.6 | 51.04 | 49.8618 | 50.24 | 50.24 | -1.56 (-3.01%) | 983,837 |
| 19 Sep 2024 | USD | 51.53 | 51.87 | 50.995 | 51.8 | 51.8 | +1.17 (+2.31%) | 530,434 |
| 18 Sep 2024 | USD | 51.19 | 51.56 | 50.59 | 50.63 | 50.63 | -0.32 (-0.63%) | 454,094 |
| 17 Sep 2024 | USD | 50.86 | 51.01 | 50.495 | 50.95 | 50.95 | +0.37 (+0.73%) | 461,110 |
| 16 Sep 2024 | USD | 49.76 | 50.61 | 49.64 | 50.58 | 50.58 | +1.26 (+2.55%) | 568,789 |
| 13 Sep 2024 | USD | 49.49 | 50.305 | 49.21 | 49.32 | 49.32 | +0.19 (+0.39%) | 476,373 |
| 12 Sep 2024 | USD | 48.65 | 50.22 | 48.6 | 49.13 | 49.13 | +1.46 (+3.06%) | 646,112 |
| 11 Sep 2024 | USD | 47.61 | 48.15 | 47.08 | 47.67 | 47.67 | -0.56 (-1.16%) | 832,087 |
| 10 Sep 2024 | USD | 49.53 | 49.58 | 47.4 | 48.23 | 48.23 | -1.17 (-2.37%) | 1,083,703 |
| 9 Sep 2024 | USD | 49.45 | 49.95 | 49.2 | 49.4 | 49.4 | -0.46 (-0.92%) | 707,929 |
| 6 Sep 2024 | USD | 49.7 | 50.52 | 49.43 | 49.86 | 49.86 | +0.22 (+0.44%) | 595,941 |
| 5 Sep 2024 | USD | 49.87 | 50.33 | 49.52 | 49.64 | 49.64 | -0.18 (-0.36%) | 471,312 |
| 4 Sep 2024 | USD | 49.63 | 50.255 | 49.15 | 49.82 | 49.82 | -0.03 (-0.06%) | 617,065 |
| 3 Sep 2024 | USD | 51 | 51.14 | 49.78 | 49.85 | 49.85 | -1.98 (-3.82%) | 712,648 |
| 30 Aug 2024 | USD | 51.19 | 52.63 | 51.1 | 51.83 | 51.83 | +1.09 (+2.15%) | 808,886 |
| 29 Aug 2024 | USD | 50.84 | 50.885 | 50.085 | 50.74 | 50.74 | +0.19 (+0.38%) | 429,645 |
| 28 Aug 2024 | USD | 50.86 | 51 | 49.77 | 50.55 | 50.55 | -0.55 (-1.08%) | 523,859 |
| 27 Aug 2024 | USD | 50.9 | 51.23 | 50.56 | 51.1 | 51.1 | -0.02 (-0.04%) | 354,032 |
| 26 Aug 2024 | USD | 51.45 | 52.18 | 50.97 | 51.12 | 51.12 | +0.24 (+0.47%) | 466,856 |
| 23 Aug 2024 | USD | 50.14 | 51.37 | 50.14 | 50.88 | 50.88 | +0.91 (+1.82%) | 546,703 |
| 22 Aug 2024 | USD | 50.27 | 50.34 | 49.78 | 49.97 | 49.97 | -0.23 (-0.46%) | 767,531 |
