| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 41.25 | 41.56 | 41.005 | 41.24 | 41.24 | -0.17 (-0.41%) | 447,500 |
| 6 Sep 2023 | USD | 41.85 | 42.73 | 41.38 | 41.41 | 41.41 | -0.31 (-0.74%) | 492,600 |
| 5 Sep 2023 | USD | 42.53 | 42.55 | 40.8 | 41.72 | 41.72 | -1.43 (-3.31%) | 871,800 |
| 1 Sep 2023 | USD | 43.53 | 43.609 | 42.9 | 43.15 | 43.15 | +0.18 (+0.42%) | 505,700 |
| 31 Aug 2023 | USD | 44.29 | 44.29 | 42.55 | 42.97 | 42.97 | -1.45 (-3.26%) | 573,500 |
| 30 Aug 2023 | USD | 44.47 | 44.89 | 43.62 | 44.42 | 44.42 | -0.29 (-0.65%) | 382,700 |
| 29 Aug 2023 | USD | 44.83 | 45.131 | 44.42 | 44.71 | 44.71 | +0.16 (+0.36%) | 299,200 |
| 28 Aug 2023 | USD | 44.58 | 45.485 | 44.3 | 44.55 | 44.55 | +0.15 (+0.34%) | 333,500 |
| 25 Aug 2023 | USD | 45.39 | 45.5 | 44.01 | 44.4 | 44.4 | -0.92 (-2.03%) | 415,600 |
| 24 Aug 2023 | USD | 45.47 | 46.42 | 45.21 | 45.32 | 45.32 | -0.23 (-0.50%) | 302,500 |
| 23 Aug 2023 | USD | 45.85 | 46.045 | 44.31 | 45.55 | 45.55 | -1.12 (-2.40%) | 480,100 |
| 22 Aug 2023 | USD | 46.72 | 47.36 | 46.65 | 46.67 | 46.67 | -0.05 (-0.11%) | 371,700 |
| 21 Aug 2023 | USD | 46.88 | 47.44 | 46.31 | 46.72 | 46.72 | +0.01 (+0.02%) | 332,000 |
| 18 Aug 2023 | USD | 45.29 | 46.84 | 45.1 | 46.71 | 46.71 | +0.65 (+1.41%) | 518,600 |
| 17 Aug 2023 | USD | 45.91 | 46.875 | 45.37 | 46.06 | 46.06 | +0.66 (+1.45%) | 380,400 |
| 16 Aug 2023 | USD | 45.04 | 46.29 | 45.04 | 45.4 | 45.4 | +0.47 (+1.05%) | 553,000 |
| 15 Aug 2023 | USD | 44.79 | 45.44 | 44.64 | 44.93 | 44.93 | -0.35 (-0.77%) | 348,000 |
| 14 Aug 2023 | USD | 45.13 | 45.58 | 44.33 | 45.28 | 45.28 | +0.05 (+0.11%) | 365,300 |
| 11 Aug 2023 | USD | 45.02 | 45.56 | 44.72 | 45.23 | 45.23 | -0.05 (-0.11%) | 558,400 |
| 10 Aug 2023 | USD | 46.31 | 46.62 | 45.26 | 45.28 | 45.28 | -0.93 (-2.01%) | 550,300 |
| 9 Aug 2023 | USD | 46.7 | 48.4 | 45.9 | 46.21 | 46.21 | +1.74 (+3.91%) | 1,191,800 |
| 8 Aug 2023 | USD | 44.11 | 44.88 | 43.32 | 44.47 | 44.47 | -0.3 (-0.67%) | 591,400 |
| 7 Aug 2023 | USD | 44.09 | 44.94 | 43.76 | 44.77 | 44.77 | +0.81 (+1.84%) | 473,500 |
| 4 Aug 2023 | USD | 44.09 | 44.39 | 43.485 | 43.96 | 43.96 | +0.36 (+0.83%) | 500,900 |
| 3 Aug 2023 | USD | 42.29 | 44.15 | 42.17 | 43.6 | 43.6 | +1.73 (+4.13%) | 773,100 |
| 2 Aug 2023 | USD | 41.74 | 42.43 | 40.94 | 41.87 | 41.87 | -0.34 (-0.81%) | 616,900 |
| 1 Aug 2023 | USD | 42.79 | 42.84 | 41.44 | 42.21 | 42.21 | -0.68 (-1.59%) | 595,800 |
| 31 Jul 2023 | USD | 42.2 | 43.11 | 41.88 | 42.89 | 42.89 | +1.23 (+2.95%) | 659,600 |
| 28 Jul 2023 | USD | 39.3 | 41.88 | 39.2 | 41.66 | 41.66 | +2.27 (+5.76%) | 1,930,600 |
| 27 Jul 2023 | USD | 38.87 | 40.11 | 38.67 | 39.39 | 39.39 | +0.58 (+1.49%) | 1,711,900 |
