| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 38.51 | 39.39 | 38.32 | 38.81 | 38.81 | -0.14 (-0.36%) | 917,200 |
| 25 Jul 2023 | USD | 37.99 | 39.82 | 37.83 | 38.95 | 38.95 | +0.96 (+2.53%) | 1,198,000 |
| 24 Jul 2023 | USD | 36.96 | 38 | 36.81 | 37.99 | 37.99 | +1.27 (+3.46%) | 739,600 |
| 21 Jul 2023 | USD | 36.7 | 36.91 | 35.51 | 36.72 | 36.72 | +0.11 (+0.30%) | 596,700 |
| 20 Jul 2023 | USD | 36.95 | 37.075 | 35.95 | 36.61 | 36.61 | -0.14 (-0.38%) | 348,600 |
| 19 Jul 2023 | USD | 36.6 | 36.75 | 36.06 | 36.75 | 36.75 | +0.15 (+0.41%) | 473,400 |
| 18 Jul 2023 | USD | 36.81 | 36.84 | 36.14 | 36.6 | 36.6 | -0.4 (-1.08%) | 402,500 |
| 17 Jul 2023 | USD | 35.81 | 37.08 | 35.81 | 37 | 37 | +1.09 (+3.04%) | 483,900 |
| 14 Jul 2023 | USD | 37.34 | 37.34 | 35.66 | 35.91 | 35.91 | -1.57 (-4.19%) | 393,200 |
| 13 Jul 2023 | USD | 37.75 | 38.05 | 37.33 | 37.48 | 37.48 | -0.15 (-0.40%) | 378,600 |
| 12 Jul 2023 | USD | 38.05 | 38.35 | 37.53 | 37.63 | 37.63 | -0.31 (-0.82%) | 344,600 |
| 11 Jul 2023 | USD | 37.5 | 38.05 | 37.31 | 37.94 | 37.94 | +0.75 (+2.02%) | 433,900 |
| 10 Jul 2023 | USD | 38.09 | 38.525 | 37.04 | 37.19 | 37.19 | -1.09 (-2.85%) | 499,000 |
| 7 Jul 2023 | USD | 37 | 38.28 | 36.905 | 38.28 | 38.28 | +1.44 (+3.91%) | 368,800 |
| 6 Jul 2023 | USD | 37.99 | 38.155 | 36.341 | 36.84 | 36.84 | -1.67 (-4.34%) | 470,300 |
| 5 Jul 2023 | USD | 37.53 | 38.93 | 37.22 | 38.51 | 38.51 | +0.84 (+2.23%) | 512,400 |
| 3 Jul 2023 | USD | 38.35 | 38.88 | 37.6 | 37.67 | 37.67 | -0.57 (-1.49%) | 266,900 |
| 30 Jun 2023 | USD | 37.37 | 38.3 | 37 | 38.24 | 38.24 | +1.5 (+4.08%) | 609,700 |
| 29 Jun 2023 | USD | 36.34 | 37.48 | 36.11 | 36.74 | 36.74 | +0.69 (+1.91%) | 457,100 |
| 28 Jun 2023 | USD | 35.45 | 36.42 | 35.305 | 36.05 | 36.05 | +0.75 (+2.12%) | 644,000 |
| 27 Jun 2023 | USD | 35.89 | 36.26 | 35.29 | 35.3 | 35.3 | -0.85 (-2.35%) | 564,900 |
| 26 Jun 2023 | USD | 37.39 | 37.87 | 36.14 | 36.15 | 36.15 | -1.31 (-3.50%) | 644,800 |
| 23 Jun 2023 | USD | 37.16 | 37.84 | 37.05 | 37.46 | 37.46 | -0.33 (-0.87%) | 1,951,400 |
| 22 Jun 2023 | USD | 37.87 | 37.87 | 36.91 | 37.79 | 37.79 | -0.42 (-1.10%) | 416,000 |
| 21 Jun 2023 | USD | 37.94 | 38.685 | 37.94 | 38.21 | 38.21 | +0.27 (+0.71%) | 567,500 |
| 20 Jun 2023 | USD | 37.56 | 37.95 | 36.5 | 37.94 | 37.94 | +0.29 (+0.77%) | 570,900 |
| 16 Jun 2023 | USD | 38.3 | 38.3 | 37.21 | 37.65 | 37.65 | -0.31 (-0.82%) | 844,600 |
| 15 Jun 2023 | USD | 37.72 | 38.29 | 37.16 | 37.96 | 37.96 | +0.41 (+1.09%) | 638,200 |
| 14 Jun 2023 | USD | 35.92 | 37.79 | 35.75 | 37.55 | 37.55 | +1.94 (+5.45%) | 744,200 |
| 13 Jun 2023 | USD | 35.02 | 35.62 | 34.77 | 35.61 | 35.61 | -0.64 (-1.77%) | 764,600 |
