| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 36.7 | 36.88 | 36.06 | 36.25 | 36.25 | -0.58 (-1.57%) | 645,900 |
| 9 Jun 2023 | USD | 36.59 | 37.66 | 36.53 | 36.83 | 36.83 | +0.61 (+1.68%) | 535,300 |
| 8 Jun 2023 | USD | 36.6 | 37.03 | 35.86 | 36.22 | 36.22 | -0.38 (-1.04%) | 635,200 |
| 7 Jun 2023 | USD | 36.74 | 37.18 | 35.96 | 36.6 | 36.6 | +0.26 (+0.72%) | 643,600 |
| 6 Jun 2023 | USD | 35.59 | 36.66 | 35.03 | 36.34 | 36.34 | +0.27 (+0.75%) | 860,100 |
| 5 Jun 2023 | USD | 37.1 | 37.23 | 36.01 | 36.07 | 36.07 | -1.75 (-4.63%) | 573,800 |
| 2 Jun 2023 | USD | 37.73 | 38.09 | 37.4 | 37.82 | 37.82 | +0.85 (+2.30%) | 424,400 |
| 1 Jun 2023 | USD | 36.61 | 38.058 | 36.61 | 36.97 | 36.97 | +0.92 (+2.55%) | 424,400 |
| 31 May 2023 | USD | 36.39 | 36.53 | 35.29 | 36.05 | 36.05 | -1.12 (-3.01%) | 730,700 |
| 30 May 2023 | USD | 37.31 | 37.78 | 36.89 | 37.17 | 37.17 | -0.64 (-1.69%) | 488,500 |
| 26 May 2023 | USD | 37.4 | 37.91 | 37.36 | 37.81 | 37.81 | +0.79 (+2.13%) | 341,600 |
| 25 May 2023 | USD | 37.46 | 37.69 | 36.72 | 37.02 | 37.02 | -0.73 (-1.93%) | 375,500 |
| 24 May 2023 | USD | 37.5 | 38.4 | 37.055 | 37.75 | 37.75 | +0.12 (+0.32%) | 538,400 |
| 23 May 2023 | USD | 38.36 | 38.52 | 37.45 | 37.63 | 37.63 | -0.82 (-2.13%) | 367,900 |
| 22 May 2023 | USD | 38.82 | 39.53 | 38.16 | 38.45 | 38.45 | -0.37 (-0.95%) | 568,600 |
| 19 May 2023 | USD | 38.32 | 39.331 | 38.15 | 38.82 | 38.82 | +0.88 (+2.32%) | 538,700 |
| 18 May 2023 | USD | 37.82 | 38.01 | 36.82 | 37.94 | 37.94 | -0.13 (-0.34%) | 463,400 |
| 17 May 2023 | USD | 38.07 | 38.53 | 37.92 | 38.07 | 38.07 | +0.05 (+0.13%) | 487,600 |
| 16 May 2023 | USD | 38.61 | 39.245 | 37.97 | 38.02 | 38.02 | -0.73 (-1.88%) | 455,300 |
| 15 May 2023 | USD | 39.51 | 40.375 | 38.64 | 38.75 | 38.75 | -0.4 (-1.02%) | 417,800 |
| 12 May 2023 | USD | 41.43 | 42.33 | 39.02 | 39.15 | 39.15 | -1.36 (-3.36%) | 501,000 |
| 11 May 2023 | USD | 39.04 | 40.93 | 39.04 | 40.51 | 40.51 | +1.29 (+3.29%) | 646,200 |
| 10 May 2023 | USD | 38.11 | 39.6 | 37.765 | 39.22 | 39.22 | +1.27 (+3.35%) | 697,100 |
| 9 May 2023 | USD | 37.03 | 38.38 | 36.38 | 37.95 | 37.95 | +0.29 (+0.77%) | 634,000 |
| 8 May 2023 | USD | 38.14 | 38.36 | 36.6 | 37.66 | 37.66 | -0.09 (-0.24%) | 733,500 |
| 5 May 2023 | USD | 38.18 | 40.28 | 37.38 | 37.75 | 37.75 | +1.74 (+4.83%) | 1,037,100 |
| 4 May 2023 | USD | 36.41 | 36.63 | 35.4 | 36.01 | 36.01 | -1.03 (-2.78%) | 698,200 |
| 3 May 2023 | USD | 39.04 | 39.15 | 36.92 | 37.04 | 37.04 | -1.99 (-5.10%) | 578,500 |
| 2 May 2023 | USD | 39.67 | 39.71 | 38.56 | 39.03 | 39.03 | -0.92 (-2.30%) | 729,900 |
| 1 May 2023 | USD | 39.85 | 40.05 | 39.17 | 39.95 | 39.95 | +0.13 (+0.33%) | 546,100 |
