| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 39.99 | 40.628 | 39.67 | 39.82 | 39.82 | -0.45 (-1.12%) | 360,600 |
| 27 Apr 2023 | USD | 40.72 | 40.9 | 40.05 | 40.27 | 40.27 | -0.48 (-1.18%) | 405,300 |
| 26 Apr 2023 | USD | 42.46 | 42.5 | 40.502 | 40.75 | 40.75 | -1.72 (-4.05%) | 640,400 |
| 25 Apr 2023 | USD | 42.54 | 43.23 | 42.02 | 42.47 | 42.47 | +0.01 (+0.02%) | 828,500 |
| 24 Apr 2023 | USD | 40.84 | 43.38 | 40.84 | 42.46 | 42.46 | +2.43 (+6.07%) | 589,500 |
| 21 Apr 2023 | USD | 39.73 | 40.16 | 38.97 | 40.03 | 40.03 | +0.25 (+0.63%) | 615,800 |
| 20 Apr 2023 | USD | 40.76 | 41.105 | 39.72 | 39.78 | 39.78 | -1.43 (-3.47%) | 398,600 |
| 19 Apr 2023 | USD | 41.43 | 41.825 | 40.24 | 41.21 | 41.21 | -0.93 (-2.21%) | 465,000 |
| 18 Apr 2023 | USD | 41.37 | 42.39 | 40.74 | 42.14 | 42.14 | +0.34 (+0.81%) | 528,700 |
| 17 Apr 2023 | USD | 40.5 | 42.18 | 40.5 | 41.8 | 41.8 | +1.59 (+3.95%) | 472,300 |
| 14 Apr 2023 | USD | 40.46 | 41.02 | 39.6 | 40.21 | 40.21 | +0.03 (+0.07%) | 453,900 |
| 13 Apr 2023 | USD | 39.55 | 41.12 | 39.55 | 40.18 | 40.18 | +0.76 (+1.93%) | 503,700 |
| 12 Apr 2023 | USD | 39.25 | 39.78 | 39.02 | 39.42 | 39.42 | +0.15 (+0.38%) | 413,100 |
| 11 Apr 2023 | USD | 38.59 | 39.74 | 38.58 | 39.27 | 39.27 | +0.85 (+2.21%) | 590,200 |
| 10 Apr 2023 | USD | 38.26 | 39.12 | 38.17 | 38.42 | 38.42 | +0.47 (+1.24%) | 333,800 |
| 6 Apr 2023 | USD | 38.84 | 38.9 | 37.72 | 37.95 | 37.95 | -0.8 (-2.06%) | 494,200 |
| 5 Apr 2023 | USD | 38.1 | 38.899 | 37.385 | 38.75 | 38.75 | +0.36 (+0.94%) | 517,200 |
| 4 Apr 2023 | USD | 38.86 | 38.9 | 37.74 | 38.39 | 38.39 | -0.56 (-1.44%) | 742,100 |
| 3 Apr 2023 | USD | 41.31 | 41.586 | 38.03 | 38.95 | 38.95 | -2.73 (-6.55%) | 1,379,500 |
| 31 Mar 2023 | USD | 41.2 | 41.74 | 40.98 | 41.68 | 41.68 | +0.63 (+1.53%) | 923,900 |
| 30 Mar 2023 | USD | 41.87 | 41.9 | 40.42 | 41.05 | 41.05 | -0.54 (-1.30%) | 524,900 |
| 29 Mar 2023 | USD | 43 | 43.35 | 41.55 | 41.59 | 41.59 | -1.2 (-2.80%) | 505,300 |
| 28 Mar 2023 | USD | 42.95 | 43.561 | 42.69 | 42.79 | 42.79 | -0.13 (-0.30%) | 459,900 |
| 27 Mar 2023 | USD | 42.7 | 43.34 | 41.92 | 42.92 | 42.92 | +0.76 (+1.80%) | 687,700 |
| 24 Mar 2023 | USD | 41.81 | 42.7 | 41.24 | 42.16 | 42.16 | -0.46 (-1.08%) | 669,600 |
| 23 Mar 2023 | USD | 44.26 | 45.67 | 42.4 | 42.62 | 42.62 | -1.35 (-3.07%) | 701,900 |
| 22 Mar 2023 | USD | 44.48 | 45.21 | 43.11 | 43.97 | 43.97 | -0.62 (-1.39%) | 589,700 |
| 21 Mar 2023 | USD | 44 | 45.01 | 43.769 | 44.59 | 44.59 | +2.37 (+5.61%) | 601,500 |
| 20 Mar 2023 | USD | 41.08 | 42.93 | 41.03 | 42.22 | 42.22 | +1.5 (+3.68%) | 698,300 |
| 17 Mar 2023 | USD | 41.75 | 42.29 | 40.27 | 40.72 | 40.72 | -0.59 (-1.43%) | 950,300 |
