| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 41.32 | 41.67 | 39.96 | 41.31 | 41.31 | -0.46 (-1.10%) | 895,700 |
| 15 Mar 2023 | USD | 42.8 | 43.008 | 41.24 | 41.77 | 41.77 | -2.72 (-6.11%) | 903,700 |
| 14 Mar 2023 | USD | 44.38 | 45.92 | 44.23 | 44.49 | 44.49 | +0.63 (+1.44%) | 610,300 |
| 13 Mar 2023 | USD | 43.33 | 44.9 | 41.75 | 43.86 | 43.86 | -3.6 (-7.59%) | 1,004,400 |
| 10 Mar 2023 | USD | 49.2 | 50.18 | 47.36 | 47.46 | 47.46 | -1.71 (-3.48%) | 1,082,900 |
| 9 Mar 2023 | USD | 51.59 | 51.91 | 48.99 | 49.17 | 49.17 | -2.2 (-4.28%) | 887,100 |
| 8 Mar 2023 | USD | 51.78 | 52.8 | 50.6 | 51.37 | 51.37 | +0.23 (+0.45%) | 737,500 |
| 7 Mar 2023 | USD | 51.43 | 51.43 | 49.83 | 51.14 | 51.14 | -0.4 (-0.78%) | 636,300 |
| 6 Mar 2023 | USD | 52.88 | 52.88 | 50.619 | 51.54 | 51.54 | -1.34 (-2.53%) | 641,300 |
| 3 Mar 2023 | USD | 52.6 | 53.25 | 51.375 | 52.88 | 52.88 | +0.56 (+1.07%) | 563,200 |
| 2 Mar 2023 | USD | 51.19 | 52.682 | 50.25 | 52.32 | 52.32 | +1.05 (+2.05%) | 808,600 |
| 1 Mar 2023 | USD | 51.87 | 51.99 | 50.81 | 51.27 | 51.27 | -0.17 (-0.33%) | 742,600 |
| 28 Feb 2023 | USD | 50.76 | 52.44 | 49.55 | 51.44 | 51.44 | +2.81 (+5.78%) | 2,173,500 |
| 27 Feb 2023 | USD | 47.79 | 48.97 | 47.38 | 48.63 | 48.63 | +1.54 (+3.27%) | 1,121,900 |
| 24 Feb 2023 | USD | 46 | 47.73 | 45.75 | 47.09 | 47.09 | +1.38 (+3.02%) | 1,035,500 |
| 23 Feb 2023 | USD | 44.07 | 46.18 | 44.07 | 45.71 | 45.71 | +2.12 (+4.86%) | 983,400 |
| 22 Feb 2023 | USD | 44.23 | 44.623 | 43.31 | 43.59 | 43.59 | -1.1 (-2.46%) | 443,000 |
| 21 Feb 2023 | USD | 44.95 | 46.12 | 44.68 | 44.69 | 44.69 | -0.02 (-0.04%) | 563,700 |
| 17 Feb 2023 | USD | 45.9 | 46.14 | 44.51 | 44.71 | 44.71 | -1.25 (-2.72%) | 486,100 |
| 16 Feb 2023 | USD | 45.62 | 46.325 | 44.83 | 45.96 | 45.96 | +0.27 (+0.59%) | 651,200 |
| 15 Feb 2023 | USD | 44.9 | 45.89 | 44.45 | 45.69 | 45.69 | +0.39 (+0.86%) | 573,700 |
| 14 Feb 2023 | USD | 44.93 | 45.92 | 43.6 | 45.3 | 45.3 | -0.19 (-0.42%) | 565,500 |
| 13 Feb 2023 | USD | 43.52 | 45.53 | 43.07 | 45.49 | 45.49 | +2.15 (+4.96%) | 703,900 |
| 10 Feb 2023 | USD | 43.54 | 43.89 | 42.84 | 43.34 | 43.34 | -0.3 (-0.69%) | 372,500 |
| 9 Feb 2023 | USD | 43.34 | 44.305 | 43.215 | 43.64 | 43.64 | +0.63 (+1.46%) | 562,000 |
| 8 Feb 2023 | USD | 43.03 | 43.679 | 42.34 | 43.01 | 43.01 | -0.24 (-0.55%) | 549,000 |
| 7 Feb 2023 | USD | 41.68 | 43.34 | 41.68 | 43.25 | 43.25 | +1.45 (+3.47%) | 884,100 |
| 6 Feb 2023 | USD | 40.9 | 43.22 | 40.62 | 41.8 | 41.8 | +1.6 (+3.98%) | 1,047,900 |
| 3 Feb 2023 | USD | 38.74 | 40.55 | 38.46 | 40.2 | 40.2 | +1.68 (+4.36%) | 643,800 |
| 2 Feb 2023 | USD | 39.18 | 39.69 | 37.635 | 38.52 | 38.52 | -0.75 (-1.91%) | 681,500 |
