| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 39.1 | 39.95 | 38.88 | 39.27 | 39.27 | +0.43 (+1.11%) | 703,700 |
| 31 Jan 2023 | USD | 37.71 | 38.999 | 37.33 | 38.84 | 38.84 | +1.22 (+3.24%) | 417,000 |
| 30 Jan 2023 | USD | 37.69 | 38.63 | 37.62 | 37.62 | 37.62 | -0.24 (-0.63%) | 332,900 |
| 27 Jan 2023 | USD | 37.06 | 38.17 | 37.035 | 37.86 | 37.86 | +0.8 (+2.16%) | 299,500 |
| 26 Jan 2023 | USD | 38.34 | 38.34 | 36.465 | 37.06 | 37.06 | -0.91 (-2.40%) | 309,200 |
| 25 Jan 2023 | USD | 38.1 | 38.615 | 37.04 | 37.97 | 37.97 | -0.49 (-1.27%) | 706,100 |
| 24 Jan 2023 | USD | 37.7 | 38.8 | 37.45 | 38.46 | 38.46 | +0.72 (+1.91%) | 431,100 |
| 23 Jan 2023 | USD | 38.82 | 39.17 | 37.69 | 37.74 | 37.74 | -1.26 (-3.23%) | 730,400 |
| 20 Jan 2023 | USD | 38.9 | 39.384 | 38.36 | 39 | 39 | +0.64 (+1.67%) | 497,300 |
| 19 Jan 2023 | USD | 38.15 | 38.72 | 37.89 | 38.36 | 38.36 | +0.11 (+0.29%) | 311,900 |
| 18 Jan 2023 | USD | 39.71 | 39.9 | 38.11 | 38.25 | 38.25 | -1.35 (-3.41%) | 490,400 |
| 17 Jan 2023 | USD | 38.3 | 39.65 | 38.3 | 39.6 | 39.6 | +1.63 (+4.29%) | 878,200 |
| 13 Jan 2023 | USD | 37 | 38.025 | 36.87 | 37.97 | 37.97 | +1.22 (+3.32%) | 584,300 |
| 12 Jan 2023 | USD | 35.15 | 37.26 | 35.15 | 36.75 | 36.75 | +2.13 (+6.15%) | 754,900 |
| 11 Jan 2023 | USD | 36.3 | 37.26 | 34.59 | 34.62 | 34.62 | -1.65 (-4.55%) | 640,300 |
| 10 Jan 2023 | USD | 34.7 | 36.53 | 34.58 | 36.27 | 36.27 | +2.54 (+7.53%) | 1,156,300 |
| 9 Jan 2023 | USD | 34.89 | 34.942 | 33.495 | 33.73 | 33.73 | -0.77 (-2.23%) | 430,500 |
| 6 Jan 2023 | USD | 34.8 | 35.02 | 34.4 | 34.5 | 34.5 | -0.19 (-0.55%) | 456,400 |
| 5 Jan 2023 | USD | 33.38 | 34.71 | 33.21 | 34.69 | 34.69 | +1.4 (+4.21%) | 529,500 |
| 4 Jan 2023 | USD | 34.26 | 34.535 | 33.04 | 33.29 | 33.29 | -1.61 (-4.61%) | 853,600 |
| 3 Jan 2023 | USD | 36.62 | 36.69 | 34.57 | 34.9 | 34.9 | -2.12 (-5.73%) | 450,700 |
| 30 Dec 2022 | USD | 36.69 | 37.125 | 36.34 | 37.02 | 37.02 | +0.05 (+0.14%) | 320,700 |
| 29 Dec 2022 | USD | 36.63 | 37.29 | 36.44 | 36.97 | 36.97 | +0.39 (+1.07%) | 242,700 |
| 28 Dec 2022 | USD | 37.94 | 37.95 | 36.19 | 36.58 | 36.58 | -1.72 (-4.49%) | 348,900 |
| 27 Dec 2022 | USD | 37.74 | 38.38 | 37.34 | 38.3 | 38.3 | +0.38 (+1.00%) | 308,200 |
| 23 Dec 2022 | USD | 37.88 | 38.23 | 37.21 | 37.92 | 37.92 | +0.08 (+0.21%) | 298,200 |
| 22 Dec 2022 | USD | 38.4 | 38.4 | 37.1 | 37.84 | 37.84 | -0.47 (-1.23%) | 319,200 |
| 21 Dec 2022 | USD | 39.23 | 39.3 | 38.05 | 38.31 | 38.31 | -0.61 (-1.57%) | 370,500 |
| 20 Dec 2022 | USD | 38.49 | 39.19 | 38.29 | 38.92 | 38.92 | +0.61 (+1.59%) | 472,200 |
| 19 Dec 2022 | USD | 38.7 | 38.97 | 37.36 | 38.31 | 38.31 | -0.36 (-0.93%) | 355,600 |
