| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 43.64 | 44.39 | 43.09 | 43.24 | 43.24 | -0.47 (-1.08%) | 490,800 |
| 2 Nov 2022 | USD | 43.6 | 44.85 | 43.37 | 43.71 | 43.71 | -0.17 (-0.39%) | 529,800 |
| 1 Nov 2022 | USD | 42.71 | 44.28 | 42.17 | 43.88 | 43.88 | +1.47 (+3.47%) | 540,400 |
| 31 Oct 2022 | USD | 41.18 | 42.65 | 40.67 | 42.41 | 42.41 | +1.26 (+3.06%) | 520,500 |
| 28 Oct 2022 | USD | 42.29 | 42.47 | 40.29 | 41.15 | 41.15 | -0.91 (-2.16%) | 693,900 |
| 27 Oct 2022 | USD | 41.84 | 42.62 | 41.03 | 42.06 | 42.06 | +1.03 (+2.51%) | 501,800 |
| 26 Oct 2022 | USD | 41.47 | 41.87 | 40.96 | 41.03 | 41.03 | +0.14 (+0.34%) | 471,400 |
| 25 Oct 2022 | USD | 40.58 | 41.3 | 40.085 | 40.89 | 40.89 | +0.02 (+0.05%) | 452,200 |
| 24 Oct 2022 | USD | 40.79 | 40.985 | 39.92 | 40.87 | 40.87 | +0.5 (+1.24%) | 443,200 |
| 21 Oct 2022 | USD | 39.43 | 40.49 | 39.08 | 40.37 | 40.37 | +1.57 (+4.05%) | 592,300 |
| 20 Oct 2022 | USD | 39.5 | 39.89 | 38.51 | 38.8 | 38.8 | -1.09 (-2.73%) | 549,300 |
| 19 Oct 2022 | USD | 39.57 | 39.99 | 38.812 | 39.89 | 39.89 | +0.2 (+0.50%) | 686,800 |
| 18 Oct 2022 | USD | 39.56 | 40.11 | 39.1 | 39.69 | 39.69 | +1.15 (+2.98%) | 743,800 |
| 17 Oct 2022 | USD | 38.54 | 39.44 | 38.068 | 38.54 | 38.54 | +0.14 (+0.36%) | 953,400 |
| 14 Oct 2022 | USD | 37.73 | 38.54 | 36.89 | 38.4 | 38.4 | +1.02 (+2.73%) | 521,000 |
| 13 Oct 2022 | USD | 36.15 | 37.43 | 35.79 | 37.38 | 37.38 | +1.31 (+3.63%) | 565,700 |
| 12 Oct 2022 | USD | 35.08 | 36.1 | 34.53 | 36.07 | 36.07 | +1.07 (+3.06%) | 460,100 |
| 11 Oct 2022 | USD | 34.22 | 35.495 | 33.35 | 35 | 35 | +0.69 (+2.01%) | 527,600 |
| 10 Oct 2022 | USD | 34.16 | 35.04 | 33.97 | 34.31 | 34.31 | +0.05 (+0.15%) | 411,600 |
| 7 Oct 2022 | USD | 34.23 | 35.17 | 33.97 | 34.26 | 34.26 | +0.11 (+0.32%) | 546,700 |
| 6 Oct 2022 | USD | 33 | 34.63 | 32.69 | 34.15 | 34.15 | +1.03 (+3.11%) | 483,500 |
| 5 Oct 2022 | USD | 33.12 | 33.55 | 32.134 | 33.12 | 33.12 | -0.62 (-1.84%) | 537,600 |
| 4 Oct 2022 | USD | 35.41 | 35.41 | 33.32 | 33.74 | 33.74 | -1.25 (-3.57%) | 824,700 |
| 3 Oct 2022 | USD | 35.65 | 36.487 | 34.86 | 34.99 | 34.99 | -0.14 (-0.40%) | 859,700 |
| 30 Sep 2022 | USD | 34.6 | 35.45 | 34.58 | 35.13 | 35.13 | +0.34 (+0.98%) | 917,700 |
| 29 Sep 2022 | USD | 34.81 | 35.55 | 33.65 | 34.79 | 34.79 | -0.12 (-0.34%) | 973,500 |
| 28 Sep 2022 | USD | 34.61 | 35.23 | 33.51 | 34.91 | 34.91 | +0.1 (+0.29%) | 453,500 |
| 27 Sep 2022 | USD | 34.62 | 35.255 | 34.19 | 34.81 | 34.81 | +0.77 (+2.26%) | 645,000 |
| 26 Sep 2022 | USD | 33.5 | 35.58 | 33.5 | 34.04 | 34.04 | +0.36 (+1.07%) | 806,800 |
| 23 Sep 2022 | USD | 33.99 | 33.99 | 32.54 | 33.68 | 33.68 | -1.33 (-3.80%) | 1,237,400 |
