| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 35.56 | 36.2 | 34.89 | 35.01 | 35.01 | -0.19 (-0.54%) | 579,400 |
| 21 Sep 2022 | USD | 36.4 | 36.66 | 35.19 | 35.2 | 35.2 | -0.75 (-2.09%) | 424,900 |
| 20 Sep 2022 | USD | 35.92 | 36.4 | 35.438 | 35.95 | 35.95 | -0.05 (-0.14%) | 749,100 |
| 19 Sep 2022 | USD | 33.57 | 36.72 | 33.17 | 36 | 36 | +2.41 (+7.17%) | 1,655,800 |
| 16 Sep 2022 | USD | 33.51 | 33.72 | 32.48 | 33.59 | 33.59 | -0.3 (-0.89%) | 1,132,300 |
| 15 Sep 2022 | USD | 33.5 | 34.055 | 33.18 | 33.89 | 33.89 | -0.06 (-0.18%) | 485,000 |
| 14 Sep 2022 | USD | 33.07 | 34.25 | 32.835 | 33.95 | 33.95 | +1.44 (+4.43%) | 973,500 |
| 13 Sep 2022 | USD | 32.08 | 33.16 | 31.87 | 32.51 | 32.51 | 0.0 (0.0%) | 714,300 |
| 12 Sep 2022 | USD | 32.5 | 32.9 | 32.07 | 32.51 | 32.51 | -0.02 (-0.06%) | 632,800 |
| 9 Sep 2022 | USD | 32.57 | 32.77 | 32.18 | 32.53 | 32.53 | +0.69 (+2.17%) | 506,553 |
| 8 Sep 2022 | USD | 30.97 | 32.045 | 30.97 | 31.84 | 31.84 | +0.86 (+2.78%) | 292,000 |
| 7 Sep 2022 | USD | 31.33 | 31.365 | 30.042 | 30.98 | 30.98 | -1.06 (-3.31%) | 527,800 |
| 6 Sep 2022 | USD | 31.36 | 32.4 | 31.21 | 32.04 | 32.04 | +1.4 (+4.57%) | 614,900 |
| 2 Sep 2022 | USD | 29.62 | 30.65 | 29.18 | 30.64 | 30.64 | +1.75 (+6.06%) | 478,500 |
| 1 Sep 2022 | USD | 29.1 | 29.19 | 28.63 | 28.89 | 28.89 | -0.64 (-2.17%) | 496,700 |
| 31 Aug 2022 | USD | 28.61 | 29.87 | 28.51 | 29.53 | 29.53 | +0.1 (+0.34%) | 423,100 |
| 30 Aug 2022 | USD | 30.48 | 30.69 | 28.93 | 29.43 | 29.43 | -1.62 (-5.22%) | 519,000 |
| 29 Aug 2022 | USD | 29.59 | 31.249 | 29.35 | 31.05 | 31.05 | +1.37 (+4.62%) | 791,800 |
| 26 Aug 2022 | USD | 29.67 | 30.005 | 29.11 | 29.68 | 29.68 | -0.21 (-0.70%) | 413,100 |
| 25 Aug 2022 | USD | 30.3 | 30.38 | 29.65 | 29.89 | 29.89 | -0.32 (-1.06%) | 384,900 |
| 24 Aug 2022 | USD | 29.88 | 30.49 | 29.76 | 30.21 | 30.21 | +0.37 (+1.24%) | 383,100 |
| 23 Aug 2022 | USD | 30.39 | 30.64 | 29.7 | 29.84 | 29.84 | -0.15 (-0.50%) | 469,000 |
| 22 Aug 2022 | USD | 29.57 | 30.44 | 29.48 | 29.99 | 29.99 | +0.16 (+0.54%) | 489,800 |
| 19 Aug 2022 | USD | 29.55 | 30.09 | 29.1 | 29.83 | 29.83 | -0.06 (-0.20%) | 386,000 |
| 18 Aug 2022 | USD | 30.11 | 30.56 | 29.67 | 29.89 | 29.89 | -0.14 (-0.47%) | 689,600 |
| 17 Aug 2022 | USD | 28.63 | 30.247 | 28.5 | 30.03 | 30.03 | +1.25 (+4.34%) | 777,100 |
| 16 Aug 2022 | USD | 29 | 29.18 | 28.56 | 28.78 | 28.78 | +0.04 (+0.14%) | 752,700 |
| 15 Aug 2022 | USD | 27.59 | 29.41 | 27.3 | 28.74 | 28.74 | +0.26 (+0.91%) | 936,500 |
| 12 Aug 2022 | USD | 28.33 | 28.61 | 28.06 | 28.48 | 28.48 | +0.2 (+0.71%) | 719,000 |
| 11 Aug 2022 | USD | 27.56 | 28.78 | 27.34 | 28.28 | 28.28 | +1.32 (+4.90%) | 876,800 |
