| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 27.5 | 27.94 | 26.445 | 26.96 | 26.96 | -0.34 (-1.25%) | 701,100 |
| 9 Aug 2022 | USD | 25.97 | 27.31 | 25.04 | 27.3 | 27.3 | +1.9 (+7.48%) | 1,127,600 |
| 8 Aug 2022 | USD | 25 | 25.8 | 24.97 | 25.4 | 25.4 | +0.62 (+2.50%) | 740,100 |
| 5 Aug 2022 | USD | 23.77 | 24.85 | 23.74 | 24.78 | 24.78 | +0.54 (+2.23%) | 213,700 |
| 4 Aug 2022 | USD | 24.95 | 24.95 | 24.17 | 24.24 | 24.24 | -0.69 (-2.77%) | 520,200 |
| 3 Aug 2022 | USD | 25.1 | 25.37 | 24.61 | 24.93 | 24.93 | +0.01 (+0.04%) | 488,800 |
| 2 Aug 2022 | USD | 24.55 | 25.53 | 24.41 | 24.92 | 24.92 | +0.46 (+1.88%) | 443,300 |
| 1 Aug 2022 | USD | 23.84 | 24.76 | 23 | 24.46 | 24.46 | +0.81 (+3.42%) | 432,500 |
| 29 Jul 2022 | USD | 23.93 | 24.08 | 23.58 | 23.65 | 23.65 | -0.03 (-0.13%) | 405,700 |
| 28 Jul 2022 | USD | 24.07 | 24.28 | 23.14 | 23.68 | 23.68 | -0.15 (-0.63%) | 329,900 |
| 27 Jul 2022 | USD | 23.32 | 23.96 | 23.16 | 23.83 | 23.83 | +1.32 (+5.86%) | 500,500 |
| 26 Jul 2022 | USD | 22.56 | 22.82 | 22.23 | 22.51 | 22.51 | +0.11 (+0.49%) | 519,600 |
| 25 Jul 2022 | USD | 21.82 | 22.84 | 21.63 | 22.4 | 22.4 | +0.72 (+3.32%) | 371,700 |
| 22 Jul 2022 | USD | 22.38 | 22.76 | 21.26 | 21.68 | 21.68 | -1.02 (-4.49%) | 397,900 |
| 21 Jul 2022 | USD | 22.78 | 22.78 | 21.62 | 22.7 | 22.7 | -0.17 (-0.74%) | 317,700 |
| 20 Jul 2022 | USD | 22 | 22.89 | 21.73 | 22.87 | 22.87 | +0.7 (+3.16%) | 385,600 |
| 19 Jul 2022 | USD | 21.7 | 22.34 | 21.28 | 22.17 | 22.17 | +0.96 (+4.53%) | 398,100 |
| 18 Jul 2022 | USD | 20.73 | 21.5 | 20.59 | 21.21 | 21.21 | +0.89 (+4.38%) | 380,500 |
| 15 Jul 2022 | USD | 20.37 | 20.37 | 19.67 | 20.32 | 20.32 | +0.57 (+2.89%) | 342,100 |
| 14 Jul 2022 | USD | 19.15 | 19.78 | 18.98 | 19.75 | 19.75 | -0.06 (-0.30%) | 328,100 |
| 13 Jul 2022 | USD | 18.91 | 19.995 | 18.91 | 19.81 | 19.81 | +0.72 (+3.77%) | 214,700 |
| 12 Jul 2022 | USD | 18.33 | 19.18 | 18.08 | 19.09 | 19.09 | +0.36 (+1.92%) | 296,700 |
| 11 Jul 2022 | USD | 18.65 | 18.9 | 18.12 | 18.73 | 18.73 | +0.08 (+0.43%) | 283,000 |
| 8 Jul 2022 | USD | 18.99 | 18.99 | 18.32 | 18.65 | 18.65 | +0.11 (+0.59%) | 278,100 |
| 7 Jul 2022 | USD | 18.64 | 19.28 | 18.48 | 18.54 | 18.54 | +0.32 (+1.76%) | 530,300 |
| 6 Jul 2022 | USD | 20.3 | 20.3 | 17.89 | 18.22 | 18.22 | -2.46 (-11.90%) | 753,800 |
| 5 Jul 2022 | USD | 20.75 | 20.75 | 20.02 | 20.68 | 20.68 | -0.48 (-2.27%) | 429,800 |
| 1 Jul 2022 | USD | 21.17 | 21.27 | 20.2 | 21.16 | 21.16 | -0.04 (-0.19%) | 410,200 |
| 30 Jun 2022 | USD | 20.73 | 21.335 | 20.54 | 21.2 | 21.2 | +0.01 (+0.05%) | 357,800 |
| 29 Jun 2022 | USD | 21.8 | 21.8 | 20.68 | 21.19 | 21.19 | -0.34 (-1.58%) | 514,500 |
