| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 50.51 | 50.9826 | 49.82 | 50.2 | 50.2 | -0.05 (-0.10%) | 504,895 |
| 20 Aug 2024 | USD | 50.23 | 50.6 | 49.91 | 50.25 | 50.25 | -0.2 (-0.40%) | 597,069 |
| 19 Aug 2024 | USD | 50.67 | 51.29 | 50.2 | 50.45 | 50.45 | -0.24 (-0.47%) | 469,399 |
| 16 Aug 2024 | USD | 50.87 | 51.38 | 50.63 | 50.69 | 50.69 | -0.11 (-0.22%) | 440,860 |
| 15 Aug 2024 | USD | 50.52 | 51.22 | 50.18 | 50.8 | 50.8 | +1.08 (+2.17%) | 627,609 |
| 14 Aug 2024 | USD | 49.7 | 50.15 | 49.29 | 49.72 | 49.72 | +0.55 (+1.12%) | 498,751 |
| 13 Aug 2024 | USD | 49.52 | 49.56 | 48.8 | 49.17 | 49.17 | -0.55 (-1.11%) | 607,291 |
| 12 Aug 2024 | USD | 49.4 | 50.205 | 49.3 | 49.72 | 49.72 | +0.6 (+1.22%) | 520,856 |
| 9 Aug 2024 | USD | 49.13 | 49.7 | 48.86 | 49.12 | 49.12 | -0.23 (-0.47%) | 638,734 |
| 8 Aug 2024 | USD | 49.13 | 49.6799 | 48.38 | 49.35 | 49.35 | +0.31 (+0.63%) | 746,852 |
| 7 Aug 2024 | USD | 50.51 | 51.5 | 48.53 | 49.04 | 49.04 | -2.13 (-4.16%) | 1,363,290 |
| 6 Aug 2024 | USD | 50.26 | 51.85 | 49.49 | 51.17 | 51.17 | +0.9 (+1.79%) | 594,835 |
| 5 Aug 2024 | USD | 49.25 | 50.56 | 47.85 | 50.27 | 50.27 | -1.58 (-3.05%) | 741,181 |
| 2 Aug 2024 | USD | 53.24 | 53.28 | 51.62 | 51.85 | 51.85 | -2.59 (-4.76%) | 749,736 |
| 1 Aug 2024 | USD | 55.97 | 56.145 | 53.825 | 54.44 | 54.44 | -1.56 (-2.79%) | 772,169 |
| 31 Jul 2024 | USD | 56.13 | 56.66 | 55.8 | 56 | 56 | +0.7 (+1.27%) | 467,284 |
| 30 Jul 2024 | USD | 55.25 | 56.04 | 55.23 | 55.3 | 55.3 | +0.03 (+0.05%) | 480,874 |
| 29 Jul 2024 | USD | 55.75 | 56.2216 | 54.85 | 55.27 | 55.27 | +0.43 (+0.78%) | 460,026 |
| 26 Jul 2024 | USD | 55.42 | 55.42 | 54.45 | 54.84 | 54.84 | -0.38 (-0.69%) | 407,409 |
| 25 Jul 2024 | USD | 56.5 | 56.5 | 55.13 | 55.22 | 55.22 | -1.28 (-2.27%) | 606,355 |
| 24 Jul 2024 | USD | 58.01 | 58.04 | 56.43 | 56.5 | 56.5 | -1.51 (-2.60%) | 410,514 |
| 23 Jul 2024 | USD | 58.34 | 58.5909 | 57.695 | 58.01 | 58.01 | -0.66 (-1.12%) | 481,026 |
| 22 Jul 2024 | USD | 56.17 | 58.73 | 55.95 | 58.67 | 58.67 | +2.5 (+4.45%) | 659,992 |
| 19 Jul 2024 | USD | 55.44 | 56.19 | 55 | 56.17 | 56.17 | +0.94 (+1.70%) | 442,618 |
| 18 Jul 2024 | USD | 56.78 | 56.78 | 54.5446 | 55.23 | 55.23 | -1.3 (-2.30%) | 634,748 |
| 17 Jul 2024 | USD | 57.19 | 57.19 | 56.05 | 56.53 | 56.53 | -0.66 (-1.15%) | 565,390 |
| 16 Jul 2024 | USD | 57.01 | 57.4 | 56.37 | 57.19 | 57.19 | +0.49 (+0.86%) | 492,537 |
| 15 Jul 2024 | USD | 56.18 | 57.24 | 55.89 | 56.7 | 56.7 | +1.01 (+1.81%) | 550,508 |
| 12 Jul 2024 | USD | 57.08 | 57.49 | 55.51 | 55.69 | 55.69 | -1.14 (-2.01%) | 541,565 |
| 11 Jul 2024 | USD | 57.16 | 57.3856 | 55.76 | 56.83 | 56.83 | -0.36 (-0.63%) | 1,360,516 |
