| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 21.94 | 22.05 | 21.35 | 21.53 | 21.53 | +0.06 (+0.28%) | 501,900 |
| 27 Jun 2022 | USD | 20.75 | 21.58 | 20.62 | 21.47 | 21.47 | +1.14 (+5.61%) | 618,900 |
| 24 Jun 2022 | USD | 19.77 | 20.87 | 19.55 | 20.33 | 20.33 | +0.82 (+4.20%) | 941,000 |
| 23 Jun 2022 | USD | 20.7 | 20.975 | 19.15 | 19.51 | 19.51 | -0.91 (-4.46%) | 687,200 |
| 22 Jun 2022 | USD | 21.01 | 21.3 | 20.3 | 20.42 | 20.42 | -1.22 (-5.64%) | 615,500 |
| 21 Jun 2022 | USD | 21.08 | 22.22 | 20.87 | 21.64 | 21.64 | +0.64 (+3.05%) | 684,200 |
| 17 Jun 2022 | USD | 22.12 | 22.5 | 20.98 | 21 | 21 | -1.06 (-4.81%) | 781,000 |
| 16 Jun 2022 | USD | 21.99 | 22.15 | 21.34 | 22.06 | 22.06 | -0.53 (-2.35%) | 506,000 |
| 15 Jun 2022 | USD | 22.48 | 22.72 | 22.01 | 22.59 | 22.59 | +0.1 (+0.44%) | 497,100 |
| 14 Jun 2022 | USD | 22.69 | 23.3 | 22.26 | 22.49 | 22.49 | -0.2 (-0.88%) | 371,400 |
| 13 Jun 2022 | USD | 23.18 | 23.365 | 22.46 | 22.69 | 22.69 | -1.29 (-5.38%) | 369,600 |
| 10 Jun 2022 | USD | 22.96 | 24.05 | 22.72 | 23.98 | 23.98 | +0.7 (+3.01%) | 410,700 |
| 9 Jun 2022 | USD | 24.37 | 24.4 | 23 | 23.28 | 23.28 | -1.42 (-5.75%) | 451,000 |
| 8 Jun 2022 | USD | 24.94 | 24.94 | 24.06 | 24.7 | 24.7 | -0.2 (-0.80%) | 400,500 |
| 7 Jun 2022 | USD | 24.18 | 24.99 | 24.18 | 24.9 | 24.9 | +0.43 (+1.76%) | 375,900 |
| 6 Jun 2022 | USD | 24.76 | 24.835 | 24.243 | 24.47 | 24.47 | +0.02 (+0.08%) | 306,000 |
| 3 Jun 2022 | USD | 23.95 | 24.52 | 23.64 | 24.45 | 24.45 | +0.6 (+2.52%) | 341,100 |
| 2 Jun 2022 | USD | 24.62 | 24.908 | 23.53 | 23.85 | 23.85 | -0.77 (-3.13%) | 424,500 |
| 1 Jun 2022 | USD | 24.21 | 24.86 | 24.08 | 24.62 | 24.62 | +0.49 (+2.03%) | 735,000 |
| 31 May 2022 | USD | 24.7 | 24.928 | 23.93 | 24.13 | 24.13 | -0.38 (-1.55%) | 639,200 |
| 27 May 2022 | USD | 24.61 | 24.692 | 23.9 | 24.51 | 24.51 | +0.01 (+0.04%) | 341,800 |
| 26 May 2022 | USD | 24.69 | 24.79 | 23.912 | 24.5 | 24.5 | +0.04 (+0.16%) | 404,500 |
| 25 May 2022 | USD | 24 | 24.64 | 23.72 | 24.46 | 24.46 | +0.59 (+2.47%) | 585,400 |
| 24 May 2022 | USD | 24.07 | 24.32 | 23.53 | 23.87 | 23.87 | -0.52 (-2.13%) | 484,700 |
| 23 May 2022 | USD | 23.6 | 24.86 | 23.27 | 24.39 | 24.39 | +0.92 (+3.92%) | 539,500 |
| 20 May 2022 | USD | 23.67 | 24 | 22.77 | 23.47 | 23.47 | -0.1 (-0.42%) | 780,600 |
| 19 May 2022 | USD | 23.5 | 23.94 | 23.2 | 23.57 | 23.57 | -0.2 (-0.84%) | 523,700 |
| 18 May 2022 | USD | 23.74 | 24.11 | 23.191 | 23.77 | 23.77 | +0.25 (+1.06%) | 562,000 |
| 17 May 2022 | USD | 23.75 | 23.96 | 22.86 | 23.52 | 23.52 | 0.0 (0.0%) | 566,900 |
| 16 May 2022 | USD | 22.2 | 23.56 | 22.16 | 23.52 | 23.52 | +1.58 (+7.20%) | 866,700 |
