| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 21.73 | 22.45 | 21.56 | 21.94 | 21.94 | +0.64 (+3.00%) | 712,800 |
| 12 May 2022 | USD | 21.73 | 21.74 | 20.57 | 21.3 | 21.3 | -0.55 (-2.52%) | 641,400 |
| 11 May 2022 | USD | 21.85 | 22.3 | 21.64 | 21.85 | 21.85 | +0.21 (+0.97%) | 465,900 |
| 10 May 2022 | USD | 20.54 | 21.66 | 20.27 | 21.64 | 21.64 | +1.46 (+7.23%) | 640,800 |
| 9 May 2022 | USD | 22.18 | 22.3 | 20.02 | 20.18 | 20.18 | -2.59 (-11.37%) | 655,200 |
| 6 May 2022 | USD | 22.26 | 22.82 | 21.95 | 22.77 | 22.77 | +0.69 (+3.13%) | 1,025,400 |
| 5 May 2022 | USD | 22.67 | 22.67 | 21.73 | 22.08 | 22.08 | -0.27 (-1.21%) | 611,300 |
| 4 May 2022 | USD | 21.99 | 22.72 | 21.34 | 22.35 | 22.35 | +0.56 (+2.57%) | 647,000 |
| 3 May 2022 | USD | 21.11 | 22.14 | 21.11 | 21.79 | 21.79 | +0.68 (+3.22%) | 447,400 |
| 2 May 2022 | USD | 21.11 | 21.32 | 20.375 | 21.11 | 21.11 | -0.02 (-0.09%) | 756,500 |
| 29 Apr 2022 | USD | 22.27 | 22.55 | 21.09 | 21.13 | 21.13 | -1.21 (-5.42%) | 696,300 |
| 28 Apr 2022 | USD | 22.44 | 22.978 | 21.9 | 22.34 | 22.34 | +0.06 (+0.27%) | 1,448,500 |
| 27 Apr 2022 | USD | 20.63 | 22.28 | 20.62 | 22.28 | 22.28 | +1.77 (+8.63%) | 2,603,700 |
| 26 Apr 2022 | USD | 20.1 | 20.66 | 19.74 | 20.51 | 20.51 | +0.5 (+2.50%) | 1,035,000 |
| 25 Apr 2022 | USD | 19.9 | 20.025 | 19.3 | 20.01 | 20.01 | -0.35 (-1.72%) | 2,578,700 |
| 22 Apr 2022 | USD | 21.31 | 21.49 | 20.295 | 20.36 | 20.36 | -0.99 (-4.64%) | 880,600 |
| 21 Apr 2022 | USD | 21.75 | 21.82 | 21.03 | 21.35 | 21.35 | -0.3 (-1.39%) | 1,639,400 |
| 20 Apr 2022 | USD | 21.31 | 21.75 | 21.19 | 21.65 | 21.65 | +0.35 (+1.64%) | 1,290,400 |
| 19 Apr 2022 | USD | 20.73 | 21.43 | 19.92 | 21.3 | 21.3 | +0.56 (+2.70%) | 2,022,200 |
| 18 Apr 2022 | USD | 20.71 | 21.07 | 20.35 | 20.74 | 20.74 | +0.07 (+0.34%) | 560,400 |
| 14 Apr 2022 | USD | 20.65 | 20.8 | 20.12 | 20.67 | 20.67 | +0.06 (+0.29%) | 689,500 |
| 13 Apr 2022 | USD | 20.36 | 20.62 | 19.9 | 20.61 | 20.61 | +0.24 (+1.18%) | 933,600 |
| 12 Apr 2022 | USD | 20.17 | 20.45 | 19.94 | 20.37 | 20.37 | +0.4 (+2.00%) | 969,400 |
| 11 Apr 2022 | USD | 19.8 | 20.07 | 19.2 | 19.97 | 19.97 | +0.17 (+0.86%) | 960,300 |
| 8 Apr 2022 | USD | 19.65 | 20.068 | 19.65 | 19.8 | 19.8 | +0.17 (+0.87%) | 518,800 |
| 7 Apr 2022 | USD | 19.59 | 19.92 | 19.25 | 19.63 | 19.63 | +0.28 (+1.45%) | 1,212,300 |
| 6 Apr 2022 | USD | 18.89 | 19.95 | 18.89 | 19.35 | 19.35 | +0.62 (+3.31%) | 914,200 |
| 5 Apr 2022 | USD | 18.75 | 19.05 | 18.52 | 18.73 | 18.73 | +0.01 (+0.05%) | 674,300 |
| 4 Apr 2022 | USD | 18.99 | 19.12 | 18.41 | 18.72 | 18.72 | -0.13 (-0.69%) | 663,300 |
| 1 Apr 2022 | USD | 18.13 | 18.94 | 18.13 | 18.85 | 18.85 | +0.81 (+4.49%) | 495,500 |
