| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 17.83 | 18.49 | 17.8 | 18.04 | 18.04 | +0.19 (+1.06%) | 460,500 |
| 30 Mar 2022 | USD | 17.43 | 17.86 | 17.39 | 17.85 | 17.85 | +0.57 (+3.30%) | 309,200 |
| 29 Mar 2022 | USD | 17.36 | 17.42 | 16.74 | 17.28 | 17.28 | -0.49 (-2.76%) | 662,900 |
| 28 Mar 2022 | USD | 17.56 | 17.8 | 17.322 | 17.77 | 17.77 | +0.13 (+0.74%) | 587,300 |
| 25 Mar 2022 | USD | 16.81 | 17.67 | 16.775 | 17.64 | 17.64 | +0.79 (+4.69%) | 391,000 |
| 24 Mar 2022 | USD | 16.98 | 17.025 | 16.63 | 16.85 | 16.85 | -0.13 (-0.77%) | 616,800 |
| 23 Mar 2022 | USD | 17.27 | 17.47 | 16.94 | 16.98 | 16.98 | -0.19 (-1.11%) | 691,200 |
| 22 Mar 2022 | USD | 17.58 | 17.79 | 17.08 | 17.17 | 17.17 | -0.38 (-2.17%) | 937,200 |
| 21 Mar 2022 | USD | 17 | 17.805 | 17 | 17.55 | 17.55 | +0.77 (+4.59%) | 1,328,800 |
| 18 Mar 2022 | USD | 16.85 | 16.92 | 16.36 | 16.78 | 16.78 | -0.07 (-0.42%) | 805,500 |
| 17 Mar 2022 | USD | 16.65 | 16.95 | 16.48 | 16.85 | 16.85 | +0.26 (+1.57%) | 715,800 |
| 16 Mar 2022 | USD | 16.49 | 17.36 | 16.335 | 16.59 | 16.59 | +0.29 (+1.78%) | 788,300 |
| 15 Mar 2022 | USD | 16 | 16.51 | 15.785 | 16.3 | 16.3 | +0.01 (+0.06%) | 428,000 |
| 14 Mar 2022 | USD | 16.92 | 17.08 | 16.19 | 16.29 | 16.29 | -0.84 (-4.90%) | 668,300 |
| 11 Mar 2022 | USD | 17.79 | 17.895 | 17.09 | 17.13 | 17.13 | -0.85 (-4.73%) | 469,400 |
| 10 Mar 2022 | USD | 17.5 | 18.1 | 17.37 | 17.98 | 17.98 | +0.43 (+2.45%) | 409,800 |
| 9 Mar 2022 | USD | 18.12 | 18.12 | 17.07 | 17.55 | 17.55 | -0.77 (-4.20%) | 655,600 |
| 8 Mar 2022 | USD | 18.78 | 18.8 | 17.59 | 18.32 | 18.32 | -0.29 (-1.56%) | 900,200 |
| 7 Mar 2022 | USD | 18.57 | 19.56 | 18.46 | 18.61 | 18.61 | +0.12 (+0.65%) | 1,199,100 |
| 4 Mar 2022 | USD | 18.09 | 18.5 | 17.5 | 18.49 | 18.49 | +0.39 (+2.15%) | 766,200 |
| 3 Mar 2022 | USD | 18.06 | 18.64 | 17.76 | 18.1 | 18.1 | +0.11 (+0.61%) | 746,600 |
| 2 Mar 2022 | USD | 17.69 | 18.26 | 17.16 | 17.99 | 17.99 | -0.05 (-0.28%) | 866,600 |
| 1 Mar 2022 | USD | 18.45 | 19 | 17.8 | 18.04 | 18.04 | -0.25 (-1.37%) | 1,059,900 |
| 28 Feb 2022 | USD | 18 | 18.98 | 17.89 | 18.29 | 18.29 | +0.33 (+1.84%) | 1,137,600 |
| 25 Feb 2022 | USD | 17.55 | 17.99 | 17.24 | 17.96 | 17.96 | +0.35 (+1.99%) | 660,700 |
| 24 Feb 2022 | USD | 16.5 | 17.65 | 16.22 | 17.61 | 17.61 | +1.04 (+6.28%) | 1,256,900 |
| 23 Feb 2022 | USD | 16.75 | 16.8 | 16.43 | 16.57 | 16.57 | -0.12 (-0.72%) | 346,900 |
| 22 Feb 2022 | USD | 16.41 | 16.84 | 16.405 | 16.69 | 16.69 | +0.4 (+2.46%) | 680,500 |
| 18 Feb 2022 | USD | 16.63 | 16.93 | 16.17 | 16.29 | 16.29 | -0.48 (-2.86%) | 597,100 |
| 17 Feb 2022 | USD | 16.56 | 17.095 | 16.56 | 16.77 | 16.77 | +0.33 (+2.01%) | 785,100 |
