| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 15.51 | 15.91 | 15.39 | 15.4 | 15.4 | -0.19 (-1.22%) | 378,600 |
| 19 Nov 2021 | USD | 15.94 | 16.08 | 15.5 | 15.59 | 15.59 | -0.54 (-3.35%) | 580,100 |
| 18 Nov 2021 | USD | 16.59 | 16.71 | 15.92 | 16.13 | 16.13 | -0.44 (-2.66%) | 594,900 |
| 17 Nov 2021 | USD | 16.9 | 17.47 | 16.5 | 16.57 | 16.57 | -0.39 (-2.30%) | 523,200 |
| 16 Nov 2021 | USD | 17.67 | 17.75 | 16.5 | 16.96 | 16.96 | -0.82 (-4.61%) | 669,800 |
| 15 Nov 2021 | USD | 18.23 | 18.27 | 17.33 | 17.78 | 17.78 | -0.36 (-1.98%) | 428,000 |
| 12 Nov 2021 | USD | 17.7 | 18.16 | 17.595 | 18.14 | 18.14 | +0.21 (+1.17%) | 425,200 |
| 11 Nov 2021 | USD | 17.5 | 18.08 | 17.28 | 17.93 | 17.93 | +0.58 (+3.34%) | 435,700 |
| 10 Nov 2021 | USD | 18.79 | 18.79 | 17.041 | 17.35 | 17.35 | -1.25 (-6.72%) | 560,000 |
| 9 Nov 2021 | USD | 18.89 | 19.05 | 18.1 | 18.6 | 18.6 | +0.27 (+1.47%) | 446,200 |
| 8 Nov 2021 | USD | 18.96 | 19.04 | 18.285 | 18.33 | 18.33 | -0.42 (-2.24%) | 316,000 |
| 5 Nov 2021 | USD | 18.99 | 19.09 | 18.45 | 18.75 | 18.75 | +0.09 (+0.48%) | 333,900 |
| 4 Nov 2021 | USD | 18.5 | 19.1 | 18.43 | 18.66 | 18.66 | +0.22 (+1.19%) | 315,700 |
| 3 Nov 2021 | USD | 17.88 | 18.69 | 17.745 | 18.44 | 18.44 | +0.34 (+1.88%) | 243,313 |
| 2 Nov 2021 | USD | 18.29 | 18.29 | 17.57 | 18.1 | 18.1 | -0.25 (-1.36%) | 259,070 |
| 1 Nov 2021 | USD | 17.68 | 18.36 | 17.68 | 18.35 | 18.35 | +0.8 (+4.56%) | 210,480 |
| 29 Oct 2021 | USD | 17.53 | 17.84 | 17.36 | 17.55 | 17.55 | +0.05 (+0.29%) | 186,129 |
| 28 Oct 2021 | USD | 17.34 | 17.68 | 17.22 | 17.5 | 17.5 | +0.19 (+1.10%) | 217,398 |
| 27 Oct 2021 | USD | 17.16 | 17.94 | 17.155 | 17.31 | 17.31 | -0.12 (-0.69%) | 244,759 |
| 26 Oct 2021 | USD | 18.25 | 18.25 | 17.4 | 17.43 | 17.43 | -0.82 (-4.49%) | 207,184 |
| 25 Oct 2021 | USD | 18.45 | 18.47 | 17.88 | 18.25 | 18.25 | +0.05 (+0.27%) | 180,549 |
| 22 Oct 2021 | USD | 18.42 | 18.59 | 17.65 | 18.2 | 18.2 | -0.22 (-1.19%) | 293,782 |
| 21 Oct 2021 | USD | 18.88 | 18.9 | 18.32 | 18.42 | 18.42 | -0.41 (-2.18%) | 375,527 |
| 20 Oct 2021 | USD | 18.56 | 18.85 | 18.3 | 18.83 | 18.83 | +0.21 (+1.13%) | 245,393 |
| 19 Oct 2021 | USD | 17.9 | 18.74 | 17.9 | 18.62 | 18.62 | +0.9 (+5.08%) | 338,960 |
| 18 Oct 2021 | USD | 17.18 | 17.86 | 17.01 | 17.72 | 17.72 | +0.66 (+3.87%) | 196,492 |
| 15 Oct 2021 | USD | 16.98 | 18.3 | 16.89 | 17.06 | 17.06 | +0.43 (+2.59%) | 457,558 |
| 14 Oct 2021 | USD | 17.15 | 17.23 | 16.59 | 16.63 | 16.63 | -0.33 (-1.95%) | 528,859 |
| 13 Oct 2021 | USD | 16.74 | 17.15 | 16.46 | 16.96 | 16.96 | +0.17 (+1.01%) | 245,097 |
| 12 Oct 2021 | USD | 17.39 | 17.425 | 16.53 | 16.79 | 16.79 | -0.55 (-3.17%) | 820,738 |
