| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 17.35 | 17.78 | 17.08 | 17.34 | 17.34 | +0.15 (+0.87%) | 627,306 |
| 8 Oct 2021 | USD | 17.63 | 18 | 17.16 | 17.19 | 17.19 | -0.4 (-2.27%) | 286,603 |
| 7 Oct 2021 | USD | 17.64 | 17.82 | 17.295 | 17.59 | 17.59 | -0.08 (-0.45%) | 310,484 |
| 6 Oct 2021 | USD | 18.37 | 18.4 | 17.6101 | 17.67 | 17.67 | -0.98 (-5.25%) | 302,286 |
| 5 Oct 2021 | USD | 19.14 | 19.14 | 18.46 | 18.65 | 18.65 | -0.38 (-2.00%) | 400,897 |
| 4 Oct 2021 | USD | 19.03 | 19.13 | 18.74 | 19.03 | 19.03 | +0.02 (+0.11%) | 507,911 |
| 1 Oct 2021 | USD | 18.41 | 19.19 | 18.35 | 19.01 | 19.01 | +0.79 (+4.34%) | 735,410 |
| 30 Sep 2021 | USD | 17.98 | 18.35 | 17.72 | 18.22 | 18.22 | +0.24 (+1.33%) | 680,551 |
| 29 Sep 2021 | USD | 18.31 | 18.31 | 17.78 | 17.98 | 17.98 | -0.27 (-1.48%) | 311,434 |
| 28 Sep 2021 | USD | 18.39 | 18.53 | 17.9 | 18.25 | 18.25 | -0.1 (-0.54%) | 305,786 |
| 27 Sep 2021 | USD | 17.76 | 18.45 | 17.76 | 18.35 | 18.35 | +0.8 (+4.56%) | 312,565 |
| 24 Sep 2021 | USD | 17.29 | 18.07 | 17.29 | 17.55 | 17.55 | +0.12 (+0.69%) | 302,032 |
| 23 Sep 2021 | USD | 16.99 | 17.44 | 16.82 | 17.43 | 17.43 | +0.45 (+2.65%) | 190,705 |
| 22 Sep 2021 | USD | 16.63 | 17.46 | 16.63 | 16.98 | 16.98 | +0.56 (+3.41%) | 185,494 |
| 21 Sep 2021 | USD | 16.19 | 16.72 | 16.075 | 16.42 | 16.42 | +0.48 (+3.01%) | 346,442 |
| 20 Sep 2021 | USD | 16.21 | 16.3 | 15.71 | 15.94 | 15.94 | -0.75 (-4.49%) | 428,018 |
| 17 Sep 2021 | USD | 17.25 | 17.498 | 16.52 | 16.69 | 16.69 | -0.68 (-3.91%) | 1,064,721 |
| 16 Sep 2021 | USD | 17.7 | 17.8 | 17.21 | 17.37 | 17.37 | -0.33 (-1.86%) | 383,945 |
| 15 Sep 2021 | USD | 17.42 | 17.79 | 17.3 | 17.7 | 17.7 | +0.25 (+1.43%) | 406,335 |
| 14 Sep 2021 | USD | 17.92 | 18 | 17.32 | 17.45 | 17.45 | -0.3 (-1.69%) | 257,519 |
| 13 Sep 2021 | USD | 17.64 | 18.1 | 17.36 | 17.75 | 17.75 | +0.29 (+1.66%) | 221,267 |
| 10 Sep 2021 | USD | 17.79 | 18 | 17.46 | 17.46 | 17.46 | -0.15 (-0.85%) | 215,418 |
| 9 Sep 2021 | USD | 17.08 | 18.01 | 17.08 | 17.61 | 17.61 | +0.33 (+1.91%) | 280,698 |
| 8 Sep 2021 | USD | 17.9 | 18.01 | 17.13 | 17.28 | 17.28 | -0.61 (-3.41%) | 373,384 |
| 7 Sep 2021 | USD | 18.16 | 18.63 | 17.865 | 17.89 | 17.89 | -0.24 (-1.32%) | 324,314 |
| 3 Sep 2021 | USD | 17.85 | 18.19 | 17.75 | 18.13 | 18.13 | +0.28 (+1.57%) | 168,187 |
| 2 Sep 2021 | USD | 17.68 | 18.115 | 17.63 | 17.85 | 17.85 | +0.16 (+0.90%) | 298,446 |
| 1 Sep 2021 | USD | 17.02 | 17.75 | 17.02 | 17.69 | 17.69 | +0.49 (+2.85%) | 252,817 |
| 31 Aug 2021 | USD | 16.6 | 17.22 | 16.44 | 17.2 | 17.2 | +0.57 (+3.43%) | 277,294 |
| 30 Aug 2021 | USD | 17.24 | 17.24 | 16.55 | 16.63 | 16.63 | -0.44 (-2.58%) | 144,642 |
