| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 16.42 | 17.19 | 16.42 | 17.07 | 17.07 | +0.6 (+3.64%) | 200,662 |
| 26 Aug 2021 | USD | 16.77 | 17.1 | 16.46 | 16.47 | 16.47 | -0.4 (-2.37%) | 223,791 |
| 25 Aug 2021 | USD | 16.51 | 16.97 | 16.36 | 16.87 | 16.87 | +0.29 (+1.75%) | 183,399 |
| 24 Aug 2021 | USD | 16.57 | 16.81 | 16.38 | 16.58 | 16.58 | +0.11 (+0.67%) | 205,229 |
| 23 Aug 2021 | USD | 16.04 | 16.54 | 15.82 | 16.47 | 16.47 | +0.53 (+3.32%) | 215,393 |
| 20 Aug 2021 | USD | 15.84 | 16.125 | 15.51 | 15.94 | 15.94 | -0.05 (-0.31%) | 403,901 |
| 19 Aug 2021 | USD | 15.9 | 16.11 | 15.63 | 15.99 | 15.99 | -0.26 (-1.60%) | 265,816 |
| 18 Aug 2021 | USD | 16.26 | 16.55 | 16.1 | 16.25 | 16.25 | -0.01 (-0.06%) | 236,469 |
| 17 Aug 2021 | USD | 15.74 | 16.39 | 15.71 | 16.26 | 16.26 | +0.43 (+2.72%) | 197,168 |
| 16 Aug 2021 | USD | 15.82 | 16.1 | 15.63 | 15.83 | 15.83 | -0.19 (-1.19%) | 193,593 |
| 13 Aug 2021 | USD | 15.975 | 16.22 | 15.4 | 16.02 | 16.02 | +0.14 (+0.88%) | 211,027 |
| 12 Aug 2021 | USD | 16.71 | 16.71 | 15.79 | 15.88 | 15.88 | -0.83 (-4.97%) | 202,719 |
| 11 Aug 2021 | USD | 16.32 | 16.76 | 16.14 | 16.71 | 16.71 | +0.52 (+3.21%) | 209,096 |
| 10 Aug 2021 | USD | 15 | 16.29 | 15 | 16.19 | 16.19 | +1.18 (+7.86%) | 308,481 |
| 9 Aug 2021 | USD | 16 | 16 | 14.95 | 15.01 | 15.01 | -1.06 (-6.60%) | 383,690 |
| 6 Aug 2021 | USD | 15.97 | 16.24 | 15.705 | 16.07 | 16.07 | +0.37 (+2.36%) | 192,292 |
| 5 Aug 2021 | USD | 16.1 | 16.27 | 15.53 | 15.7 | 15.7 | -0.21 (-1.32%) | 223,318 |
| 4 Aug 2021 | USD | 16.02 | 16.16 | 15.64 | 15.91 | 15.91 | -0.47 (-2.87%) | 227,788 |
| 3 Aug 2021 | USD | 16.54 | 16.65 | 15.84 | 16.38 | 16.38 | -0.01 (-0.06%) | 190,673 |
| 2 Aug 2021 | USD | 16.51 | 16.98 | 16.28 | 16.39 | 16.39 | -0.06 (-0.36%) | 169,426 |
| 30 Jul 2021 | USD | 16.7 | 16.93 | 16.365 | 16.45 | 16.45 | -0.31 (-1.85%) | 211,006 |
| 29 Jul 2021 | USD | 16.74 | 16.99 | 16.565 | 16.76 | 16.76 | +0.16 (+0.96%) | 175,974 |
| 28 Jul 2021 | USD | 16.75 | 16.78 | 16.33 | 16.6 | 16.6 | +0.08 (+0.48%) | 245,318 |
| 27 Jul 2021 | USD | 16.6 | 16.7966 | 15.941 | 16.52 | 16.52 | -0.35 (-2.07%) | 275,249 |
| 26 Jul 2021 | USD | 16.88 | 17.43 | 16.63 | 16.87 | 16.87 | +0.14 (+0.84%) | 332,691 |
| 23 Jul 2021 | USD | 16.77 | 16.9 | 16.28 | 16.73 | 16.73 | +0.18 (+1.09%) | 289,673 |
| 22 Jul 2021 | USD | 16.8 | 16.9394 | 16.04 | 16.55 | 16.55 | -0.21 (-1.25%) | 407,924 |
| 21 Jul 2021 | USD | 15.75 | 16.97 | 15.64 | 16.76 | 16.76 | +1.4 (+9.11%) | 401,037 |
| 20 Jul 2021 | USD | 14.68 | 15.55 | 14.325 | 15.36 | 15.36 | +0.67 (+4.56%) | 634,044 |
| 19 Jul 2021 | USD | 15.56 | 15.59 | 14.59 | 14.69 | 14.69 | -1.31 (-8.19%) | 1,018,264 |
