| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 57.01 | 57.54 | 56.66 | 57.19 | 57.19 | +0.42 (+0.74%) | 1,291,799 |
| 9 Jul 2024 | USD | 57 | 57.425 | 56.66 | 56.77 | 56.77 | -0.44 (-0.77%) | 383,496 |
| 8 Jul 2024 | USD | 58.15 | 58.84 | 57.17 | 57.21 | 57.21 | -1.12 (-1.92%) | 520,883 |
| 5 Jul 2024 | USD | 59.87 | 59.89 | 58.27 | 58.33 | 58.33 | -1.86 (-3.09%) | 352,551 |
| 3 Jul 2024 | USD | 60.15 | 60.7 | 59.88 | 60.19 | 60.19 | +0.22 (+0.37%) | 202,903 |
| 2 Jul 2024 | USD | 59.18 | 60.34 | 58.86 | 59.97 | 59.97 | +0.77 (+1.30%) | 421,452 |
| 1 Jul 2024 | USD | 59.14 | 59.632 | 57.87 | 59.2 | 59.2 | +0.07 (+0.12%) | 518,352 |
| 28 Jun 2024 | USD | 59.78 | 59.88 | 58.4608 | 59.13 | 59.13 | -0.18 (-0.30%) | 1,174,117 |
| 27 Jun 2024 | USD | 60.31 | 60.99 | 58.64 | 59.31 | 59.31 | -0.68 (-1.13%) | 1,093,932 |
| 26 Jun 2024 | USD | 60.43 | 60.53 | 59.63 | 59.99 | 59.99 | -0.32 (-0.53%) | 442,503 |
| 25 Jun 2024 | USD | 60.72 | 60.92 | 59.9 | 60.31 | 60.31 | +0.09 (+0.15%) | 385,214 |
| 24 Jun 2024 | USD | 60 | 60.66 | 59.8 | 60.22 | 60.22 | +0.31 (+0.52%) | 409,410 |
| 21 Jun 2024 | USD | 58.93 | 60.5 | 58.7 | 59.91 | 59.91 | +1.22 (+2.08%) | 812,156 |
| 20 Jun 2024 | USD | 57.39 | 59.38 | 56.915 | 58.69 | 58.69 | +2.24 (+3.97%) | 708,713 |
| 18 Jun 2024 | USD | 55.29 | 56.465 | 54.9 | 56.45 | 56.45 | +1.4 (+2.54%) | 465,091 |
| 17 Jun 2024 | USD | 54.91 | 55.39 | 54.45 | 55.05 | 55.05 | +0.16 (+0.29%) | 638,966 |
| 14 Jun 2024 | USD | 56.46 | 56.53 | 54.835 | 54.89 | 54.89 | -2.28 (-3.99%) | 780,069 |
| 13 Jun 2024 | USD | 58.55 | 58.75 | 56.75 | 57.17 | 57.17 | -1.73 (-2.94%) | 515,189 |
| 12 Jun 2024 | USD | 59.3 | 59.405 | 57.57 | 58.9 | 58.9 | -1.77 (-2.92%) | 613,382 |
| 11 Jun 2024 | USD | 60.77 | 60.94 | 59.6901 | 60.67 | 60.67 | -1.32 (-2.13%) | 652,622 |
| 10 Jun 2024 | USD | 61.68 | 62.3139 | 61.38 | 61.99 | 61.99 | +0.33 (+0.54%) | 462,714 |
| 7 Jun 2024 | USD | 62.45 | 62.54 | 61.6 | 61.66 | 61.66 | -0.87 (-1.39%) | 376,243 |
| 6 Jun 2024 | USD | 62.9 | 63.19 | 61.95 | 62.53 | 62.53 | -0.62 (-0.98%) | 348,772 |
| 5 Jun 2024 | USD | 62.4 | 63.5 | 62.4 | 63.15 | 63.15 | +0.91 (+1.46%) | 396,925 |
| 4 Jun 2024 | USD | 63.08 | 63.46 | 62.07 | 62.24 | 62.24 | -1.44 (-2.26%) | 463,992 |
| 3 Jun 2024 | USD | 65.07 | 65.2905 | 63.31 | 63.68 | 63.68 | -0.74 (-1.15%) | 368,689 |
| 31 May 2024 | USD | 64.97 | 64.97 | 64.03 | 64.42 | 64.42 | -0.55 (-0.85%) | 486,145 |
| 30 May 2024 | USD | 63.48 | 65.32 | 63.48 | 64.97 | 64.97 | +1.58 (+2.49%) | 334,622 |
| 29 May 2024 | USD | 64 | 64.1 | 63.23 | 63.39 | 63.39 | -0.8 (-1.25%) | 316,284 |
| 28 May 2024 | USD | 65.68 | 65.94 | 64.06 | 64.19 | 64.19 | -0.94 (-1.44%) | 477,147 |
